Coinranking
SatoshiVM Historical Data
SAVM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 PM | $ 0.0282 | -5.61% | ||
| Feb 9, 2 PM | $ 0.0299 | +0.56% | ||
| Feb 9, 1 PM | $ 0.0298 | -2.00% | ||
| Feb 9, 12 PM | $ 0.0304 | +0.50% | ||
| Feb 9, 11 AM | $ 0.0303 | -0.66% | ||
| Feb 9, 10 AM | $ 0.0305 | -0.69% | ||
| Feb 9, 9 AM | $ 0.0307 | +2.28% | ||
| Feb 9, 8 AM | $ 0.03 | +0.10% | ||
| Feb 9, 7 AM | $ 0.03 | -2.25% | ||
| Feb 9, 6 AM | $ 0.0307 | -0.76% | ||
| Feb 9, 5 AM | $ 0.0309 | +4.20% | ||
| Feb 9, 4 AM | $ 0.0297 | -0.34% | ||
| Feb 9, 3 AM | $ 0.0298 | -2.79% | ||
| Feb 9, 2 AM | $ 0.0306 | +0.80% | ||
| Feb 9, 1 AM | $ 0.0304 | +1.65% | ||
| Feb 9, 12 AM | $ 0.0299 | +1.07% | ||
| Feb 8, 11 PM | $ 0.0296 | +3.90% | ||
| Feb 8, 10 PM | $ 0.0285 | +0.59% | ||
| Feb 8, 9 PM | $ 0.0283 | +0.01% | ||
| Feb 8, 8 PM | $ 0.0283 | -0.34% | ||
| Feb 8, 7 PM | $ 0.0284 | -0.09% | ||
| Feb 8, 6 PM | $ 0.0284 | -1.35% | ||
| Feb 8, 5 PM | $ 0.0288 | -3.08% | ||
| Feb 8, 4 PM | $ 0.0297 | +4.41% | ||
| Feb 8, 3 PM | $ 0.0282 | -0.12% | ||
| Feb 8, 2 PM | $ 0.0284 | +0.47% | ||
| Feb 8, 1 PM | $ 0.0283 | -1.01% | ||
| Feb 8, 12 PM | $ 0.0286 | -1.27% | ||
| Feb 8, 11 AM | $ 0.0289 | -10.52% | ||
| Feb 8, 10 AM | $ 0.0324 | -0.18% | ||
| Feb 8, 9 AM | $ 0.0322 | +14.38% | ||
| Feb 8, 8 AM | $ 0.0282 | -0.24% | ||
| Feb 8, 7 AM | $ 0.0283 | -1.53% | ||
| Feb 8, 6 AM | $ 0.0285 | +0.02% | ||
| Feb 8, 5 AM | $ 0.0285 | -3.20% | ||
| Feb 8, 4 AM | $ 0.0295 | +0.38% | ||
| Feb 8, 3 AM | $ 0.0293 | -0.14% | ||
| Feb 8, 2 AM | $ 0.0294 | -0.08% | ||
| Feb 8, 1 AM | $ 0.0294 | -0.18% | ||
| Feb 8, 12 AM | $ 0.0295 | -0.06% | ||
| Feb 7, 11 PM | $ 0.0295 | +0.96% | ||
| Feb 7, 10 PM | $ 0.0293 | +0.37% | ||
| Feb 7, 9 PM | $ 0.0292 | -1.26% | ||
| Feb 7, 8 PM | $ 0.0296 | -0.15% | ||
| Feb 7, 7 PM | $ 0.0296 | +3.73% | ||
| Feb 7, 6 PM | $ 0.0286 | -2.05% | ||
| Feb 7, 5 PM | $ 0.0292 | -0.08% | ||
| Feb 7, 4 PM | $ 0.0292 | -3.87% | ||
| Feb 7, 3 PM | $ 0.0301 | +2.38% | ||
| Feb 7, 2 PM | $ 0.0294 | -1.42% | ||