Coinranking
SatoshiVM Historical Data
SAVM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2 PM | $ 0.0294 | -1.42% | ||
| Feb 7, 1 PM | $ 0.0298 | -1.44% | ||
| Feb 7, 12 PM | $ 0.0303 | +0.98% | ||
| Feb 7, 11 AM | $ 0.03 | +1.88% | ||
| Feb 7, 10 AM | $ 0.0294 | -0.18% | ||
| Feb 7, 9 AM | $ 0.0295 | -2.06% | ||
| Feb 7, 8 AM | $ 0.03 | +0.15% | ||
| Feb 7, 7 AM | $ 0.03 | +1.48% | ||
| Feb 7, 6 AM | $ 0.0296 | -0.08% | ||
| Feb 7, 5 AM | $ 0.0298 | +0.67% | ||
| Feb 7, 4 AM | $ 0.0296 | -0.63% | ||
| Feb 7, 3 AM | $ 0.0296 | -0.01% | ||
| Feb 7, 2 AM | $ 0.0296 | -0.48% | ||
| Feb 7, 1 AM | $ 0.0296 | -0.54% | ||
| Feb 7, 12 AM | $ 0.0297 | +8.13% | ||
| Feb 6, 11 PM | $ 0.0275 | +1.34% | ||
| Feb 6, 10 PM | $ 0.0272 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0272 | -1.15% | ||
| Feb 6, 8 PM | $ 0.0275 | +0.60% | ||
| Feb 6, 7 PM | $ 0.0273 | +0.87% | ||
| Feb 6, 6 PM | $ 0.0271 | -0.93% | ||
| Feb 6, 5 PM | $ 0.0273 | +1.18% | ||
| Feb 6, 4 PM | $ 0.027 | -5.05% | ||
| Feb 6, 3 PM | $ 0.0283 | -0.01% | ||
| Feb 6, 2 PM | $ 0.0283 | +0.03% | ||
| Feb 6, 1 PM | $ 0.0283 | +0.02% | ||
| Feb 6, 12 PM | $ 0.0283 | +0.79% | ||
| Feb 6, 11 AM | $ 0.0281 | +0.02% | ||
| Feb 6, 10 AM | $ 0.0281 | -1.27% | ||
| Feb 6, 9 AM | $ 0.0284 | +2.54% | ||
| Feb 6, 8 AM | $ 0.0277 | -0.38% | ||
| Feb 6, 7 AM | $ 0.0279 | -0.60% | ||
| Feb 6, 6 AM | $ 0.028 | -0.33% | ||
| Feb 6, 5 AM | $ 0.0281 | -0.68% | ||
| Feb 6, 4 AM | $ 0.0283 | +1.48% | ||
| Feb 6, 3 AM | $ 0.0279 | -0.03% | ||
| Feb 6, 2 AM | $ 0.0279 | -1.27% | ||
| Feb 6, 1 AM | $ 0.0283 | +0.51% | ||
| Feb 6, 12 AM | $ 0.0281 | +0.96% | ||
| Feb 5, 11 PM | $ 0.0278 | -1.17% | ||
| Feb 5, 10 PM | $ 0.0282 | +7.01% | ||
| Feb 5, 9 PM | $ 0.0263 | +5.68% | ||
| Feb 5, 8 PM | $ 0.0249 | -12.89% | ||
| Feb 5, 7 PM | $ 0.0286 | +5.97% | ||
| Feb 5, 6 PM | $ 0.027 | -8.48% | ||
| Feb 5, 5 PM | $ 0.0295 | +2.71% | ||
| Feb 5, 4 PM | $ 0.0287 | -5.59% | ||
| Feb 5, 3 PM | $ 0.0304 | -1.29% | ||
| Feb 5, 2 PM | $ 0.0308 | -0.08% | ||
| Feb 5, 1 PM | $ 0.0308 | +6.31% | ||