SatoshiVM Historical Data

SAVM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.029
-0.37%
$ 427,943 $ 93,078
Feb 5, 11 AM $ 0.0291
+0.34%
$ 429,796 $ 93,042
Feb 5, 10 AM $ 0.029
+0.54%
$ 428,334 $ 92,708
Feb 5, 9 AM $ 0.0289
-8.34%
$ 425,861 $ 86,370
Feb 5, 8 AM $ 0.0316
+0.32%
$ 465,601 $ 92,845
Feb 5, 7 AM $ 0.0315
-0.06%
$ 464,364 $ 93,414
Feb 5, 6 AM $ 0.0315
+0.12%
$ 464,656 $ 94,223
Feb 5, 5 AM $ 0.0315
-0.15%
$ 464,102 $ 94,546
Feb 5, 4 AM $ 0.0315
-0.58%
$ 464,168 $ 95,738
Feb 5, 3 AM $ 0.0317
-0.27%
$ 466,864 $ 95,394
Feb 5, 2 AM $ 0.0317
-0.26%
$ 468,193 $ 95,795
Feb 5, 1 AM $ 0.0318
+2.11%
$ 469,584 $ 96,845
Feb 5, 12 AM $ 0.0312
+4.09%
$ 459,896 $ 59,780
Feb 4, 11 PM $ 0.03
-4.22%
$ 441,646 $ 96,858
Feb 4, 10 PM $ 0.0313
+11.38%
$ 461,277 $ 59,490
Feb 4, 9 PM $ 0.0279
-13.61%
$ 413,917 $ 44,197
Feb 4, 8 PM $ 0.0324
-0.69%
$ 476,514 $ 58,937
Feb 4, 7 PM $ 0.0327
+0.67%
$ 482,757 $ 97,003
Feb 4, 6 PM $ 0.0325
+0.93%
$ 479,549 $ 96,426
Feb 4, 5 PM $ 0.0322
-0.55%
$ 475,131 $ 95,498
Feb 4, 4 PM $ 0.0324
+0.21%
$ 477,509 $ 96,625
Feb 4, 3 PM $ 0.0323
+5.03%
$ 476,621 $ 58,059
Feb 4, 2 PM $ 0.0308
-0.26%
$ 453,910 $ 98,517
Feb 4, 1 PM $ 0.033
-0.36%
$ 486,415 $ 98,912
Feb 4, 12 PM $ 0.0331
+2.22%
$ 488,150 $ 98,478
Feb 4, 11 AM $ 0.0325
+0.23%
$ 478,669 $ 57,519
Feb 4, 10 AM $ 0.0324
-0.12%
$ 477,565 $ 57,508
Feb 4, 9 AM $ 0.0324
-2.85%
$ 478,124 $ 58,121
Feb 4, 8 AM $ 0.0334
-0.42%
$ 492,172 $ 101,039
Feb 4, 7 AM $ 0.0335
+0.33%
$ 494,264 $ 100,474
Feb 4, 6 AM $ 0.0334
+0.19%
$ 492,736 $ 101,923
Feb 4, 5 AM $ 0.0333
+0.14%
$ 491,898 $ 100,746
Feb 4, 4 AM $ 0.0333
-0.60%
$ 491,230 $ 101,031
Feb 4, 3 AM $ 0.0335
+1.35%
$ 494,167 $ 101,462
Feb 4, 2 AM $ 0.0331
-0.77%
$ 487,593 $ 101,524
Feb 4, 1 AM $ 0.0333
+7.51%
$ 491,362 $ 101,579
Feb 4, 12 AM $ 0.031
-4.60%
$ 457,058 $ 100,968
Feb 3, 11 PM $ 0.0325
+4.48%
$ 479,094 $ 61,973
Feb 3, 10 PM $ 0.0311
-3.75%
$ 458,533 $ 102,131
Feb 3, 9 PM $ 0.0323
+2.60%
$ 476,401 $ 63,009
Feb 3, 8 PM $ 0.0315
+1.41%
$ 464,309 $ 102,313
Feb 3, 7 PM $ 0.031
-4.31%
$ 457,859 $ 100,899
Feb 3, 6 PM $ 0.0324
-1.29%
$ 478,470 $ 62,246
Feb 3, 5 PM $ 0.0329
-0.56%
$ 484,702 $ 100,519
Feb 3, 4 PM $ 0.033
-0.63%
$ 487,439 $ 94,699
Feb 3, 3 PM $ 0.0333
+2.54%
$ 490,505 $ 95,740
Feb 3, 2 PM $ 0.0324
+0.03%
$ 478,354 $ 63,928
Feb 3, 1 PM $ 0.0323
+0.11%
$ 476,594 $ 63,522
Feb 3, 12 PM $ 0.0323
-0.38%
$ 476,080 $ 63,715
Feb 3, 11 AM $ 0.0323
-0.03%
$ 477,140 $ 63,721