SatoshiVM Historical Data

SAVM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0498
-4.09%
$ 734,887 $ 65,518
Jan 7, 1 AM $ 0.0519
+4.30%
$ 766,225 $ 123,909
Jan 7, 12 AM $ 0.0498
+0.84%
$ 734,724 $ 67,029
Jan 6, 11 PM $ 0.0495
+2.46%
$ 729,563 $ 66,577
Jan 6, 10 PM $ 0.0483
+0.73%
$ 712,596 $ 125,940
Jan 6, 9 PM $ 0.048
+0.23%
$ 707,592 $ 113,469
Jan 6, 8 PM $ 0.0479
+0.64%
$ 705,852 $ 123,930
Jan 6, 7 PM $ 0.0476
-3.46%
$ 701,480 $ 123,260
Jan 6, 6 PM $ 0.0493
+1.91%
$ 726,640 $ 65,910
Jan 6, 5 PM $ 0.0483
-0.56%
$ 712,995 $ 122,049
Jan 6, 4 PM $ 0.0486
-0.44%
$ 716,367 $ 121,811
Jan 6, 3 PM $ 0.0488
-2.26%
$ 719,457 $ 122,203
Jan 6, 2 PM $ 0.0499
+0.11%
$ 735,852 $ 66,092
Jan 6, 12 PM $ 0.0548
+0.85%
$ 807,656 $ 57,551
Jan 6, 11 AM $ 0.0544
+0.19%
$ 801,886 $ 58,900
Jan 6, 10 AM $ 0.0543
-0.09%
$ 800,354 $ 58,355
Jan 6, 9 AM $ 0.054
-0.19%
$ 796,050 $ 57,687
Jan 6, 8 AM $ 0.0543
-0.33%
$ 801,219 $ 57,723
Jan 6, 7 AM $ 0.0544
-0.93%
$ 802,967 $ 58,678
Jan 6, 6 AM $ 0.0551
+1.17%
$ 812,025 $ 59,765
Jan 6, 5 AM $ 0.0546
+1.00%
$ 804,885 $ 59,198
Jan 6, 4 AM $ 0.0539
+0.00%
$ 794,893 $ 59,556
Jan 6, 12 AM $ 0.0543
-0.50%
$ 800,336 $ 60,196
Jan 5, 11 PM $ 0.0546
+0.15%
$ 804,717 $ 60,196
Jan 5, 10 PM $ 0.0545
-0.61%
$ 804,546 $ 60,309
Jan 5, 9 PM $ 0.0548
-0.17%
$ 807,875 $ 60,247
Jan 5, 8 PM $ 0.0547
+12.33%
$ 807,028 $ 60,907
Jan 5, 7 PM $ 0.0487
+0.02%
$ 718,357 $ 67,685
Jan 5, 6 PM $ 0.0487
+3.25%
$ 718,311 $ 67,877
Jan 5, 5 PM $ 0.0472
+0.22%
$ 695,623 $ 116,914
Jan 5, 4 PM $ 0.0471
+0.05%
$ 694,097 $ 129,008
Jan 5, 3 PM $ 0.047
-12.12%
$ 693,737 $ 129,125
Jan 5, 2 PM $ 0.0527
+9.11%
$ 777,564 $ 73,225
Jan 5, 1 PM $ 0.0483
-0.27%
$ 712,120 $ 67,745
Jan 5, 12 PM $ 0.0484
+0.27%
$ 714,324 $ 67,742
Jan 5, 11 AM $ 0.0483
+2.95%
$ 712,397 $ 68,108
Jan 5, 10 AM $ 0.0469
-2.97%
$ 692,049 $ 127,840
Jan 5, 9 AM $ 0.0483
-1.20%
$ 713,129 $ 68,191
Jan 5, 8 AM $ 0.0489
+0.05%
$ 721,785 $ 67,792
Jan 5, 7 AM $ 0.0489
-0.20%
$ 721,127 $ 67,531
Jan 5, 6 AM $ 0.049
+0.11%
$ 722,872 $ 67,534
Jan 5, 5 AM $ 0.049
-3.63%
$ 722,088 $ 67,457
Jan 5, 4 AM $ 0.0508
+3.77%
$ 749,273 $ 125,512
Jan 5, 3 AM $ 0.049
-0.06%
$ 722,054 $ 66,661
Jan 5, 2 AM $ 0.049
+3.39%
$ 722,469 $ 66,484
Jan 5, 1 AM $ 0.0474
+0.41%
$ 698,819 $ 125,299
Jan 5, 12 AM $ 0.0472
+0.61%
$ 695,648 $ 124,850
Jan 4, 11 PM $ 0.0469
-0.01%
$ 691,430 $ 123,504
Jan 4, 10 PM $ 0.0469
-3.78%
$ 691,465 $ 121,865
Jan 4, 9 PM $ 0.0487
+0.12%
$ 719,021 $ 65,537