SatoshiVM Historical Data

SAVM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0323
-0.03%
$ 477,140 $ 63,721
Feb 3, 10 AM $ 0.0324
-3.72%
$ 477,283 $ 62,939
Feb 3, 9 AM $ 0.0336
-0.24%
$ 495,743 $ 100,949
Feb 3, 8 AM $ 0.0337
+4.78%
$ 496,772 $ 99,315
Feb 3, 7 AM $ 0.0321
-0.08%
$ 474,123 $ 62,486
Feb 3, 6 AM $ 0.0321
-0.99%
$ 473,950 $ 62,371
Feb 3, 5 AM $ 0.0325
-2.25%
$ 478,817 $ 63,269
Feb 3, 4 AM $ 0.0332
+5.47%
$ 492,610 $ 95,416
Feb 3, 3 AM $ 0.0315
-0.54%
$ 464,055 $ 94,180
Feb 3, 2 AM $ 0.0316
-5.41%
$ 466,551 $ 64,529
Feb 3, 1 AM $ 0.0334
-0.35%
$ 493,250 $ 91,777
Feb 3, 12 AM $ 0.0336
+0.61%
$ 494,807 $ 89,651
Feb 2, 11 PM $ 0.0334
+0.29%
$ 491,997 $ 87,559
Feb 2, 10 PM $ 0.0333
+1.26%
$ 490,464 $ 86,514
Feb 2, 9 PM $ 0.0328
+0.08%
$ 484,446 $ 63,485
Feb 2, 8 PM $ 0.0328
-0.08%
$ 484,461 $ 64,612
Feb 2, 7 PM $ 0.0328
+0.03%
$ 484,449 $ 64,678
Feb 2, 6 PM $ 0.0328
+0.02%
$ 484,301 $ 65,183
Feb 2, 5 PM $ 0.0328
-0.21%
$ 484,215 $ 66,896
Feb 2, 4 PM $ 0.0329
+3.90%
$ 483,539 $ 84,623
Feb 2, 3 PM $ 0.0317
-1.83%
$ 467,046 $ 65,709
Feb 2, 2 PM $ 0.0322
-0.56%
$ 475,534 $ 80,194
Feb 2, 1 PM $ 0.0324
+0.80%
$ 478,397 $ 79,910
Feb 2, 12 PM $ 0.0322
+1.59%
$ 475,026 $ 80,175
Feb 2, 11 AM $ 0.0317
-0.38%
$ 467,577 $ 65,282
Feb 2, 10 AM $ 0.0318
+0.54%
$ 466,484 $ 66,006
Feb 2, 9 AM $ 0.0317
+1.42%
$ 467,111 $ 66,057
Feb 2, 8 AM $ 0.0312
-0.06%
$ 460,577 $ 66,092
Feb 2, 7 AM $ 0.0312
-2.11%
$ 460,847 $ 66,629
Feb 2, 6 AM $ 0.0319
+2.14%
$ 470,797 $ 96,124
Feb 2, 5 AM $ 0.0312
-1.54%
$ 460,112 $ 95,487
Feb 2, 4 AM $ 0.0317
+0.22%
$ 468,159 $ 97,825
Feb 2, 3 AM $ 0.0317
+1.44%
$ 467,134 $ 97,418
Feb 2, 2 AM $ 0.0316
+0.33%
$ 465,680 $ 97,769
Feb 2, 1 AM $ 0.0314
-2.91%
$ 463,871 $ 97,262
Feb 2, 12 AM $ 0.0324
+0.29%
$ 477,789 $ 97,453
Feb 1, 11 PM $ 0.0323
-1.60%
$ 476,243 $ 97,685
Feb 1, 10 PM $ 0.0328
+0.76%
$ 483,992 $ 97,702
Feb 1, 9 PM $ 0.0326
-0.94%
$ 480,322 $ 97,521
Feb 1, 8 PM $ 0.0329
-0.78%
$ 484,903 $ 95,513
Feb 1, 7 PM $ 0.0331
+2.32%
$ 488,703 $ 103,547
Feb 1, 6 PM $ 0.0324
+1.61%
$ 477,601 $ 103,153
Feb 1, 5 PM $ 0.0319
-0.54%
$ 469,868 $ 99,773
Feb 1, 4 PM $ 0.032
-0.51%
$ 472,432 $ 99,141
Feb 1, 3 PM $ 0.0322
-0.16%
$ 474,866 $ 103,384
Feb 1, 2 PM $ 0.0322
+3.69%
$ 475,606 $ 103,764
Feb 1, 1 PM $ 0.0311
+2.44%
$ 458,669 $ 61,808
Feb 1, 12 PM $ 0.0303
-0.18%
$ 447,432 $ 104,402
Feb 1, 11 AM $ 0.0304
+0.22%
$ 448,247 $ 105,007
Feb 1, 10 AM $ 0.0303
-4.46%
$ 447,513 $ 104,109