SatoshiVM Historical Data

SAVM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0487
+0.12%
$ 719,021 $ 65,537
Jan 4, 8 PM $ 0.0487
-3.29%
$ 718,489 $ 65,598
Jan 4, 7 PM $ 0.0504
+3.23%
$ 742,743 $ 122,497
Jan 4, 6 PM $ 0.0488
+1.82%
$ 719,372 $ 65,030
Jan 4, 5 PM $ 0.0479
-0.02%
$ 706,540 $ 64,431
Jan 4, 4 PM $ 0.0479
-5.69%
$ 706,535 $ 64,534
Jan 4, 3 PM $ 0.0508
-0.12%
$ 749,183 $ 122,288
Jan 4, 2 PM $ 0.0509
+4.06%
$ 750,212 $ 122,947
Jan 4, 1 PM $ 0.0489
+0.00%
$ 721,119 $ 64,760
Jan 4, 12 PM $ 0.0488
-0.05%
$ 720,316 $ 64,845
Jan 4, 11 AM $ 0.0489
+0.01%
$ 720,762 $ 65,123
Jan 4, 10 AM $ 0.0488
-0.02%
$ 720,273 $ 65,148
Jan 4, 9 AM $ 0.0489
-0.05%
$ 720,650 $ 65,447
Jan 4, 8 AM $ 0.0489
-0.02%
$ 720,681 $ 64,781
Jan 4, 7 AM $ 0.0488
+0.02%
$ 720,374 $ 64,693
Jan 4, 6 AM $ 0.0489
+0.08%
$ 720,859 $ 65,150
Jan 4, 5 AM $ 0.0488
-0.08%
$ -- $ 65,409
Jan 4, 4 AM $ 0.0489
+0.10%
$ -- $ 65,651
Jan 4, 3 AM $ 0.0488
-0.05%
$ -- $ 65,683
Jan 4, 2 AM $ 0.0489
+3.29%
$ -- $ 66,334
Jan 4, 1 AM $ 0.0473
+0.34%
$ -- $ 126,173
Jan 4, 12 AM $ 0.0472
+2.72%
$ -- $ 125,850
Jan 3, 8 PM $ 0.0525
-0.57%
$ 774,792 $ 57,514
Jan 3, 7 PM $ 0.0528
+0.50%
$ 779,140 $ 57,647
Jan 3, 6 PM $ 0.0523
-0.54%
$ 771,833 $ 57,514
Jan 3, 4 PM $ 0.0523
+0.40%
$ 771,233 $ 58,191
Jan 3, 3 PM $ 0.0523
+3.08%
$ 770,899 $ 57,858
Jan 3, 2 PM $ 0.0508
+0.74%
$ 749,958 $ 112,090
Jan 3, 1 PM $ 0.0505
-0.58%
$ 744,442 $ 125,825
Jan 3, 12 PM $ 0.0508
-2.71%
$ 748,886 $ 125,299
Jan 3, 11 AM $ 0.0522
+1.57%
$ 770,117 $ 56,033
Jan 3, 10 AM $ 0.0517
-0.01%
$ 763,171 $ 56,004
Jan 3, 9 AM $ 0.0503
-0.21%
$ 742,222 $ 111,332
Jan 3, 8 AM $ 0.0504
+1.50%
$ 743,627 $ 123,460
Jan 3, 7 AM $ 0.0497
+2.49%
$ 732,619 $ 69,115
Jan 3, 6 AM $ 0.0484
+0.00%
$ 714,539 $ 68,770
Jan 3, 5 AM $ 0.0484
-0.02%
$ 714,552 $ 68,303
Jan 3, 4 AM $ 0.0485
+0.49%
$ 714,730 $ 68,688
Jan 3, 3 AM $ 0.0482
-0.02%
$ 711,495 $ 68,885
Jan 3, 2 AM $ 0.0482
+0.00%
$ 711,498 $ 68,818
Jan 3, 1 AM $ 0.0482
-0.19%
$ 711,487 $ 68,746
Jan 3, 12 AM $ 0.0483
+0.00%
$ 711,525 $ 68,678
Jan 2, 11 PM $ 0.0483
+2.00%
$ 712,862 $ 69,195
Jan 2, 10 PM $ 0.0474
+0.25%
$ 698,877 $ 68,480
Jan 2, 9 PM $ 0.0473
-0.05%
$ 697,102 $ 68,882
Jan 2, 8 PM $ 0.0473
+3.29%
$ 697,448 $ 69,286
Jan 2, 7 PM $ 0.0459
+0.15%
$ 677,738 $ 125,153
Jan 2, 6 PM $ 0.0459
-4.72%
$ 676,718 $ 124,053
Jan 2, 5 PM $ 0.0518
-1.01%
$ 763,533 $ 56,647
Jan 2, 4 PM $ 0.0512
-1.27%
$ 755,653 $ 68,873