SatoshiVM Historical Data

SAVM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0518
-1.01%
$ 763,533 $ 56,647
Jan 2, 4 PM $ 0.0512
-1.27%
$ 755,653 $ 68,873
Jan 2, 3 PM $ 0.0517
+5.52%
$ 763,278 $ 55,259
Jan 2, 2 PM $ 0.049
+3.60%
$ 723,256 $ 125,969
Jan 2, 1 PM $ 0.0473
-0.13%
$ 697,970 $ 69,747
Jan 2, 12 PM $ 0.0474
-6.63%
$ 699,463 $ 69,481
Jan 2, 11 AM $ 0.051
+0.00%
$ 752,725 $ 56,555
Jan 2, 10 AM $ 0.0513
+12.27%
$ 756,352 $ 56,679
Jan 2, 9 AM $ 0.0457
-0.51%
$ 673,687 $ 68,257
Jan 2, 8 AM $ 0.0459
+3.73%
$ 677,048 $ 67,680
Jan 2, 7 AM $ 0.0443
-0.11%
$ 652,724 $ 123,007
Jan 2, 6 AM $ 0.0443
-2.33%
$ 653,639 $ 123,534
Jan 2, 5 AM $ 0.0454
-0.04%
$ 669,243 $ 67,090
Jan 2, 4 AM $ 0.0454
-0.08%
$ 669,489 $ 66,757
Jan 2, 3 AM $ 0.0454
+0.33%
$ 669,993 $ 67,125
Jan 2, 2 AM $ 0.0453
+1.07%
$ 668,139 $ 66,763
Jan 2, 1 AM $ 0.0448
-0.03%
$ 661,096 $ 67,362
Jan 2, 12 AM $ 0.0448
-0.02%
$ 661,202 $ 68,290
Jan 1, 11 PM $ 0.0448
+2.26%
$ 661,082 $ 68,053
Jan 1, 10 PM $ 0.0438
+2.28%
$ 645,692 $ 123,825
Jan 1, 9 PM $ 0.0428
+0.01%
$ 630,932 $ 123,170
Jan 1, 8 PM $ 0.0428
-0.58%
$ 614,486 $ 123,133
Jan 1, 7 PM $ 0.043
-4.23%
$ 617,822 $ 123,629
Jan 1, 1 PM $ 0.0497
-0.27%
$ 714,757 $ 51,749
Jan 1, 12 PM $ 0.0498
+0.85%
$ 716,210 $ 51,111
Jan 1, 11 AM $ 0.0494
+0.00%
$ 709,822 $ 52,020
Jan 1, 9 AM $ 0.0491
+0.11%
$ 705,659 $ 76,309
Jan 1, 8 AM $ 0.0493
-0.38%
$ 708,625 $ 76,822
Jan 1, 7 AM $ 0.0497
+0.33%
$ 714,754 $ 77,046
Jan 1, 5 AM $ 0.0497
+3.73%
$ 714,877 $ 77,696
Jan 1, 4 AM $ 0.048
-1.11%
$ 689,165 $ 77,670
Jan 1, 3 AM $ 0.0484
-2.27%
$ 696,043 $ 78,422
Jan 1, 2 AM $ 0.0493
-0.32%
$ 708,172 $ 77,847
Jan 1, 1 AM $ 0.0494
+0.66%
$ 710,032 $ 77,813
Jan 1, 12 AM $ 0.049
+1.42%
$ 703,998 $ 77,565
Dec 31, 11 PM $ 0.0482
-0.06%
$ 693,222 $ 77,313
Dec 31, 10 PM $ 0.0483
-0.94%
$ 693,437 $ 77,303
Dec 31, 9 PM $ 0.0486
-1.87%
$ 697,909 $ 77,925
Dec 31, 8 PM $ 0.0497
-0.09%
$ 714,268 $ 54,126
Dec 31, 6 PM $ 0.0496
+0.82%
$ 712,202 $ 55,769
Dec 31, 5 PM $ 0.0492
-0.50%
$ 707,444 $ 55,619
Dec 31, 4 PM $ 0.0492
-1.67%
$ 706,872 $ 55,386
Dec 31, 3 PM $ 0.0497
-0.62%
$ 713,838 $ 55,439
Dec 31, 2 PM $ 0.0496
+13.33%
$ 713,437 $ 55,863
Dec 31, 1 PM $ 0.0438
+0.30%
$ 629,542 $ 121,283
Dec 31, 12 PM $ 0.0437
-0.13%
$ 627,690 $ 121,271
Dec 31, 11 AM $ 0.0437
+0.30%
$ 628,556 $ 121,703
Dec 31, 10 AM $ 0.0436
-0.25%
$ 626,577 $ 121,974
Dec 31, 9 AM $ 0.0437
-4.73%
$ 628,153 $ 121,895
Dec 31, 8 AM $ 0.0471
+5.20%
$ 676,596 $ 121,993