SatoshiVM Historical Data

SAVM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0303
-4.46%
$ 447,513 $ 104,109
Feb 1, 9 AM $ 0.0318
-8.33%
$ 468,477 $ 5,257
Feb 1, 8 AM $ 0.0347
+0.67%
$ 512,001 $ 41,891
Feb 1, 7 AM $ 0.0347
+0.33%
$ 511,644 $ 42,012
Feb 1, 6 AM $ 0.0347
-0.65%
$ 512,042 $ 42,616
Feb 1, 5 AM $ 0.0347
+13.23%
$ 512,134 $ 42,831
Feb 1, 4 AM $ 0.0307
+0.28%
$ 452,547 $ 105,815
Feb 1, 3 AM $ 0.0306
-0.07%
$ 451,295 $ 107,403
Feb 1, 2 AM $ 0.0306
+0.70%
$ 451,775 $ 104,686
Feb 1, 1 AM $ 0.0304
-0.14%
$ 448,953 $ 108,409
Feb 1, 12 AM $ 0.0305
-0.31%
$ 449,586 $ 108,039
Jan 31, 11 PM $ 0.0306
-1.75%
$ 451,055 $ 108,126
Jan 31, 10 PM $ 0.0311
-1.13%
$ 459,097 $ 64,223
Jan 31, 9 PM $ 0.0315
-0.14%
$ 464,348 $ 63,477
Jan 31, 8 PM $ 0.0315
-7.93%
$ 465,286 $ 63,417
Jan 31, 7 PM $ 0.0342
+18.04%
$ 505,068 $ 63,249
Jan 31, 6 PM $ 0.0289
-15.66%
$ 426,580 $ 42,776
Jan 31, 5 PM $ 0.0343
+0.03%
$ 505,774 $ 62,509
Jan 31, 4 PM $ 0.0343
-2.18%
$ 505,639 $ 61,993
Jan 31, 3 PM $ 0.035
-2.47%
$ 516,916 $ 106,168
Jan 31, 2 PM $ 0.0359
-1.53%
$ 530,418 $ 103,845
Jan 31, 1 PM $ 0.0365
-0.37%
$ 538,271 $ 106,357
Jan 31, 12 PM $ 0.0366
+2.46%
$ 540,253 $ 106,915
Jan 31, 11 AM $ 0.0357
-0.23%
$ 527,281 $ 60,242
Jan 31, 10 AM $ 0.0358
-2.00%
$ 527,536 $ 60,374
Jan 31, 9 AM $ 0.0366
-0.18%
$ 539,297 $ 106,592
Jan 31, 8 AM $ 0.0366
-0.54%
$ 540,261 $ 105,824
Jan 31, 7 AM $ 0.0368
+2.19%
$ 543,284 $ 102,031
Jan 31, 6 AM $ 0.036
+0.23%
$ 531,621 $ 103,303
Jan 31, 5 AM $ 0.036
-0.66%
$ 530,313 $ 104,159
Jan 31, 4 AM $ 0.0362
+3.38%
$ 533,858 $ 105,325
Jan 31, 3 AM $ 0.035
-0.01%
$ 516,425 $ 56,690
Jan 31, 2 AM $ 0.035
-0.01%
$ 516,627 $ 56,887
Jan 31, 1 AM $ 0.035
+0.01%
$ 516,553 $ 56,966
Jan 31, 12 AM $ 0.035
-0.03%
$ 516,647 $ 56,685
Jan 30, 11 PM $ 0.035
+0.32%
$ 516,959 $ 57,564
Jan 30, 10 PM $ 0.0349
+4.31%
$ 515,304 $ 57,798
Jan 30, 9 PM $ 0.0335
+0.10%
$ 493,841 $ 105,614
Jan 30, 8 PM $ 0.0335
-4.55%
$ 493,419 $ 105,580
Jan 30, 7 PM $ 0.035
-3.84%
$ 516,973 $ 58,136
Jan 30, 6 PM $ 0.0363
+0.32%
$ 536,168 $ 107,994
Jan 30, 5 PM $ 0.0362
-0.61%
$ 534,461 $ 103,322
Jan 30, 4 PM $ 0.0364
+4.07%
$ 537,452 $ 102,594
Jan 30, 3 PM $ 0.035
+4.13%
$ 516,565 $ 58,147
Jan 30, 2 PM $ 0.0336
-0.30%
$ 496,097 $ 107,417
Jan 30, 1 PM $ 0.0337
+0.06%
$ 497,596 $ 107,749
Jan 30, 12 PM $ 0.0337
-0.57%
$ 497,209 $ 107,532
Jan 30, 11 AM $ 0.0339
+1.18%
$ 500,123 $ 109,105
Jan 30, 10 AM $ 0.0335
+0.34%
$ 494,293 $ 108,431
Jan 30, 9 AM $ 0.0335
-11.37%
$ 493,432 $ 109,170