SatoshiVM Historical Data

SAVM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0448
-0.04%
$ 643,262 $ 67,095
Dec 31, 6 AM $ 0.0448
-0.05%
$ 643,261 $ 67,086
Dec 31, 5 AM $ 0.0448
+0.04%
$ 643,612 $ 67,332
Dec 31, 4 AM $ 0.0448
-0.05%
$ 643,263 $ 67,721
Dec 31, 3 AM $ 0.0448
+2.23%
$ 643,612 $ 67,867
Dec 31, 2 AM $ 0.0438
-0.06%
$ 629,415 $ 119,280
Dec 31, 1 AM $ 0.0438
+0.38%
$ 630,049 $ 118,197
Dec 31, 12 AM $ 0.0437
-2.69%
$ 627,692 $ 118,360
Dec 30, 11 PM $ 0.0449
-0.03%
$ 645,023 $ 68,478
Dec 30, 10 PM $ 0.0449
+0.28%
$ 645,202 $ 67,765
Dec 30, 9 PM $ 0.0448
+2.44%
$ 643,391 $ 68,169
Dec 30, 8 PM $ 0.0437
-0.30%
$ 628,119 $ 116,491
Dec 30, 7 PM $ 0.0438
+0.18%
$ 629,886 $ 116,653
Dec 30, 6 PM $ 0.0438
-0.41%
$ 628,916 $ 115,911
Dec 30, 5 PM $ 0.0439
-0.18%
$ 631,452 $ 115,452
Dec 30, 4 PM $ 0.044
-0.23%
$ 632,602 $ 116,819
Dec 30, 3 PM $ 0.0441
+0.13%
$ 633,986 $ 118,314
Dec 30, 2 PM $ 0.0441
+0.58%
$ 633,262 $ 118,274
Dec 30, 1 PM $ 0.0438
-0.42%
$ 629,614 $ 119,194
Dec 30, 12 PM $ 0.044
+0.24%
$ 632,297 $ 118,196
Dec 30, 11 AM $ 0.0439
+0.10%
$ 631,022 $ 117,155
Dec 30, 10 AM $ 0.0439
-0.54%
$ 630,159 $ 116,061
Dec 30, 9 AM $ 0.0441
-6.95%
$ 633,551 $ 116,390
Dec 30, 8 AM $ 0.0474
+5.79%
$ 680,765 $ 104,180
Dec 30, 7 AM $ 0.0448
-0.24%
$ 644,325 $ 68,220
Dec 30, 6 AM $ 0.0449
+0.06%
$ 645,385 $ 68,212
Dec 30, 5 AM $ 0.0449
+2.31%
$ 645,618 $ 67,820
Dec 30, 4 AM $ 0.0439
+0.16%
$ 630,591 $ 115,730
Dec 30, 3 AM $ 0.0438
+0.37%
$ 629,835 $ 115,231
Dec 30, 2 AM $ 0.0437
-2.87%
$ 627,809 $ 115,912
Dec 30, 1 AM $ 0.045
+0.20%
$ 646,219 $ 65,699
Dec 30, 12 AM $ 0.0449
+0.05%
$ 644,951 $ 65,602
Dec 29, 11 PM $ 0.0449
+2.30%
$ 644,599 $ 65,366
Dec 29, 10 PM $ 0.0438
+0.32%
$ 630,135 $ 115,318
Dec 29, 9 PM $ 0.0437
+0.20%
$ 628,132 $ 114,128
Dec 29, 8 PM $ 0.0436
-0.51%
$ 626,858 $ 113,838
Dec 29, 7 PM $ 0.0438
+0.12%
$ 630,135 $ 113,340
Dec 29, 6 PM $ 0.0438
+0.39%
$ 629,508 $ 113,609
Dec 29, 5 PM $ 0.0436
-2.72%
$ 627,184 $ 114,693
Dec 29, 4 PM $ 0.0449
-0.04%
$ 644,707 $ 66,214
Dec 29, 3 PM $ 0.0449
-4.16%
$ 644,945 $ 65,592
Dec 29, 2 PM $ 0.0468
+4.36%
$ 672,595 $ 113,506
Dec 29, 1 PM $ 0.0449
+0.02%
$ 644,646 $ 65,445
Dec 29, 12 PM $ 0.0449
-0.37%
$ 644,851 $ 65,446
Dec 29, 11 AM $ 0.045
+2.18%
$ 647,011 $ 66,364
Dec 29, 10 AM $ 0.0441
+0.36%
$ 633,185 $ 117,611
Dec 29, 9 AM $ 0.0439
+1.45%
$ 631,115 $ 116,954
Dec 29, 8 AM $ 0.0433
+0.85%
$ 622,526 $ 51,200
Dec 29, 7 AM $ 0.043
-13.51%
$ 617,347 $ 50,707
Dec 29, 4 AM $ 0.0511
+0.25%
$ 734,749 $ 52,233