SatoshiVM Historical Data

SAVM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0377
+4.38%
$ 556,729 $ 49,798
Jan 30, 7 AM $ 0.0362
+8.56%
$ 533,423 $ 104,628
Jan 30, 6 AM $ 0.0333
-6.79%
$ 491,458 $ 109,289
Jan 30, 5 AM $ 0.0357
-4.02%
$ 527,185 $ 53,736
Jan 30, 4 AM $ 0.0372
+1.28%
$ 549,190 $ 108,417
Jan 30, 3 AM $ 0.0368
-1.77%
$ 542,228 $ 109,799
Jan 30, 2 AM $ 0.0374
+0.37%
$ 552,015 $ 109,455
Jan 30, 1 AM $ 0.0372
-1.82%
$ 548,496 $ 109,991
Jan 30, 12 AM $ 0.0379
-0.20%
$ 558,687 $ 111,414
Jan 29, 11 PM $ 0.038
+0.82%
$ 560,039 $ 113,047
Jan 29, 10 PM $ 0.0377
-0.21%
$ 555,236 $ 112,806
Jan 29, 9 PM $ 0.0377
+7.41%
$ 556,623 $ 112,247
Jan 29, 8 PM $ 0.0352
-7.52%
$ 518,622 $ 105,368
Jan 29, 7 PM $ 0.038
-0.06%
$ 562,940 $ 111,659
Jan 29, 6 PM $ 0.0381
+5.99%
$ 561,382 $ 111,587
Jan 29, 5 PM $ 0.0359
+0.10%
$ 529,640 $ 112,014
Jan 29, 4 PM $ 0.0359
+0.63%
$ 529,111 $ 113,506
Jan 29, 3 PM $ 0.0356
-1.53%
$ 525,892 $ 106,385
Jan 29, 2 PM $ 0.0362
-4.65%
$ 533,395 $ 116,216
Jan 29, 1 PM $ 0.0379
+0.14%
$ 559,400 $ 63,819
Jan 29, 12 PM $ 0.0379
-4.35%
$ 558,628 $ 63,720
Jan 29, 11 AM $ 0.0396
-0.34%
$ 584,095 $ 107,612
Jan 29, 10 AM $ 0.0397
+0.28%
$ 587,246 $ 116,639
Jan 29, 9 AM $ 0.0396
-0.44%
$ 584,248 $ 116,529
Jan 29, 8 AM $ 0.0398
-0.18%
$ 588,500 $ 118,457
Jan 29, 7 AM $ 0.0399
+0.71%
$ 588,127 $ 117,877
Jan 29, 6 AM $ 0.0396
-0.91%
$ 584,006 $ 120,221
Jan 29, 5 AM $ 0.04
+3.11%
$ 589,517 $ 120,074
Jan 29, 4 AM $ 0.0388
+0.24%
$ 571,758 $ 65,717
Jan 29, 3 AM $ 0.0387
-3.06%
$ 570,400 $ 66,375
Jan 29, 2 AM $ 0.0398
-0.42%
$ 587,652 $ 121,523
Jan 29, 1 AM $ 0.04
+3.45%
$ 590,124 $ 121,758
Jan 29, 12 AM $ 0.0387
+3.52%
$ 570,446 $ 66,468
Jan 28, 11 PM $ 0.0374
+0.29%
$ 551,030 $ 110,090
Jan 28, 10 PM $ 0.0373
+0.38%
$ 549,477 $ 110,234
Jan 28, 9 PM $ 0.037
-12.89%
$ 545,233 $ 121,373
Jan 28, 8 PM $ 0.0426
+0.34%
$ 628,306 $ 55,914
Jan 28, 7 PM $ 0.0425
+14.07%
$ 626,192 $ 66,173
Jan 28, 6 PM $ 0.0373
+0.05%
$ 550,704 $ 121,970
Jan 28, 5 PM $ 0.0373
+0.70%
$ 550,527 $ 113,598
Jan 28, 4 PM $ 0.0372
+0.42%
$ 548,535 $ 121,983
Jan 28, 3 PM $ 0.037
-0.46%
$ 546,213 $ 111,799
Jan 28, 2 PM $ 0.0372
-1.58%
$ 547,944 $ 119,249
Jan 28, 1 PM $ 0.0378
-0.24%
$ 557,749 $ 110,157
Jan 28, 12 PM $ 0.0379
+0.27%
$ 558,676 $ 118,145
Jan 28, 11 AM $ 0.0378
-5.52%
$ 557,595 $ 118,753
Jan 28, 10 AM $ 0.04
+9.98%
$ 590,298 $ 64,257
Jan 28, 9 AM $ 0.0362
+0.73%
$ 534,706 $ 54,698
Jan 28, 8 AM $ 0.0361
-0.05%
$ 533,173 $ 52,030
Jan 28, 7 AM $ 0.0361
-10.13%
$ 532,310 $ 51,745