SatoshiVM Historical Data

SAVM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0511
+0.25%
$ 734,749 $ 52,233
Dec 29, 3 AM $ 0.051
+14.06%
$ 733,094 $ 51,778
Dec 29, 2 AM $ 0.0447
+0.79%
$ 642,815 $ 116,263
Dec 29, 1 AM $ 0.0444
-6.40%
$ 637,622 $ 117,057
Dec 29, 12 AM $ 0.0474
+3.86%
$ 681,207 $ 115,418
Dec 28, 11 PM $ 0.0456
-0.03%
$ 655,921 $ 65,689
Dec 28, 10 PM $ 0.0457
-0.05%
$ 656,120 $ 66,214
Dec 28, 9 PM $ 0.0457
+0.09%
$ 656,473 $ 67,230
Dec 28, 8 PM $ 0.0456
-0.63%
$ 655,862 $ 67,472
Dec 28, 7 PM $ 0.0459
+0.82%
$ 659,527 $ 67,786
Dec 28, 6 PM $ 0.0455
-0.08%
$ 653,931 $ 68,093
Dec 28, 5 PM $ 0.0455
+0.06%
$ 654,564 $ 68,048
Dec 28, 4 PM $ 0.0455
+0.00%
$ 654,166 $ 68,111
Dec 28, 3 PM $ 0.0455
-0.05%
$ 654,174 $ 68,459
Dec 28, 2 PM $ 0.0455
+0.06%
$ 654,513 $ 68,302
Dec 28, 1 PM $ 0.0455
-0.28%
$ 654,236 $ 68,556
Dec 28, 12 PM $ 0.0457
+0.39%
$ 656,052 $ 69,155
Dec 28, 11 AM $ 0.0455
+0.14%
$ 653,858 $ 68,363
Dec 28, 10 AM $ 0.0454
+4.40%
$ 652,935 $ 68,706
Dec 28, 9 AM $ 0.0435
+0.04%
$ 625,432 $ 68,801
Dec 28, 8 AM $ 0.0435
+0.24%
$ 624,976 $ 68,699
Dec 28, 7 AM $ 0.0434
-0.03%
$ 623,451 $ 68,157
Dec 28, 6 AM $ 0.0434
-0.04%
$ 623,157 $ 68,239
Dec 28, 5 AM $ 0.0434
+2.00%
$ 623,403 $ 68,617
Dec 28, 4 AM $ 0.0425
+0.05%
$ 611,155 $ 116,205
Dec 28, 3 AM $ 0.0425
-1.94%
$ 610,877 $ 116,237
Dec 28, 2 AM $ 0.0434
-0.12%
$ 623,108 $ 69,257
Dec 28, 1 AM $ 0.0434
+0.46%
$ 623,884 $ 69,314
Dec 28, 12 AM $ 0.0432
+1.35%
$ 620,655 $ 69,502
Dec 27, 11 PM $ 0.0426
+0.43%
$ 612,407 $ 117,095
Dec 27, 10 PM $ 0.0424
-0.26%
$ 609,759 $ 117,324
Dec 27, 9 PM $ 0.0427
+0.46%
$ 614,581 $ 117,244
Dec 27, 8 PM $ 0.0427
-1.54%
$ 613,640 $ 117,159
Dec 27, 7 PM $ 0.0434
-1.07%
$ 623,233 $ 67,548
Dec 27, 6 PM $ 0.0438
-0.11%
$ 629,730 $ 66,797
Dec 27, 5 PM $ 0.0438
+0.04%
$ 629,853 $ 66,494
Dec 27, 4 PM $ 0.0438
+3.32%
$ 629,964 $ 66,514
Dec 27, 3 PM $ 0.0424
-2.05%
$ 609,832 $ 117,180
Dec 27, 2 PM $ 0.0433
-0.40%
$ 622,577 $ 118,250
Dec 27, 1 PM $ 0.0435
+0.83%
$ 624,916 $ 117,354
Dec 27, 12 PM $ 0.0431
+0.23%
$ 619,991 $ 117,243
Dec 27, 11 AM $ 0.0431
-7.69%
$ 618,849 $ 117,765
Dec 27, 10 AM $ 0.0467
-1.01%
$ 670,419 $ 67,457
Dec 27, 9 AM $ 0.0471
-0.31%
$ 677,247 $ 67,093
Dec 27, 8 AM $ 0.0473
+0.28%
$ 679,336 $ 67,997
Dec 27, 7 AM $ 0.0471
+0.02%
$ 677,290 $ 68,588
Dec 27, 6 AM $ 0.0471
-0.33%
$ 677,413 $ 68,488
Dec 27, 5 AM $ 0.0473
+2.30%
$ 679,664 $ 68,200
Dec 27, 4 AM $ 0.0462
-0.04%
$ 664,376 $ 68,339
Dec 27, 3 AM $ 0.0462
-1.86%
$ 664,623 $ 67,815