SatoshiVM Historical Data

SAVM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00417
-0.35%
$ 61,486 $ 37,337
May 20, 8 AM $ 0.00417
+0.52%
$ 61,583 $ 36,774
May 20, 7 AM $ 0.00415
+2.64%
$ 61,261 $ 36,599
May 20, 6 AM $ 0.00404
+1.26%
$ 59,649 $ 36,847
May 20, 5 AM $ 0.004
+4.68%
$ 58,930 $ 36,630
May 20, 4 AM $ 0.00383
+0.02%
$ 56,461 $ 36,596
May 20, 3 AM $ 0.00381
-0.32%
$ 56,246 $ 36,111
May 19, 11 PM $ 0.0038
+0.00%
$ 56,104 $ 37,090
May 19, 10 PM $ 0.00381
-0.56%
$ 56,153 $ 37,089
May 19, 9 PM $ 0.00386
+0.71%
$ 56,939 $ 37,290
May 19, 8 PM $ 0.00384
-0.54%
$ 56,715 $ 37,618
May 19, 7 PM $ 0.00384
+0.24%
$ 56,655 $ 37,534
May 19, 6 PM $ 0.00385
+0.10%
$ 56,836 $ 37,504
May 19, 5 PM $ 0.00387
+0.23%
$ 57,077 $ 37,988
May 19, 4 PM $ 0.00386
-0.07%
$ 56,946 $ 38,719
May 19, 3 PM $ 0.00384
-0.06%
$ 56,665 $ 38,973
May 19, 2 PM $ 0.00381
-0.82%
$ 56,245 $ 38,794
May 19, 8 AM $ 0.0052
-0.35%
$ 76,688 $ 38,918
May 19, 7 AM $ 0.0052
-0.03%
$ 76,719 $ 39,274
May 19, 6 AM $ 0.00523
-0.14%
$ 77,192 $ 40,069
May 19, 1 AM $ 0.00521
-0.43%
$ 76,863 $ 39,925
May 19, 12 AM $ 0.00525
+1.31%
$ 77,455 $ 40,005
May 18, 11 PM $ 0.00518
+0.19%
$ 76,434 $ 39,436
May 18, 9 PM $ 0.0052
+0.92%
$ 76,632 $ 38,457
May 18, 8 PM $ 0.00515
-0.31%
$ 76,028 $ 37,565
May 18, 7 PM $ 0.00518
+2.09%
$ 76,477 $ 38,101
May 18, 6 PM $ 0.00508
-1.23%
$ 74,914 $ 38,119
May 18, 5 PM $ 0.00516
-0.45%
$ 76,090 $ 38,791
May 18, 3 PM $ 0.00521
+0.00%
$ 76,922 $ 38,349
May 18, 2 PM $ 0.0052
-0.45%
$ 76,776 $ 38,458
May 18, 1 PM $ 0.00521
-1.44%
$ 76,889 $ 38,736
May 18, 10 AM $ 0.00521
-0.24%
$ 76,862 $ 38,269
May 18, 9 AM $ 0.00521
-0.11%
$ 76,884 $ 38,149
May 18, 8 AM $ 0.00522
-0.08%
$ 77,033 $ 38,678
May 18, 4 AM $ 0.00518
-0.06%
$ 76,440 $ 37,086
May 18, 3 AM $ 0.0052
+0.04%
$ 76,771 $ 37,294
May 18, 2 AM $ 0.00521
+0.57%
$ 76,851 $ 38,187
May 18, 12 AM $ 0.00523
-0.48%
$ 77,080 $ 38,367
May 17, 11 PM $ 0.00524
-2.46%
$ 77,292 $ 39,217
May 17, 10 PM $ 0.00533
-0.44%
$ 78,637 $ 40,235
May 17, 7 PM $ 0.00537
-0.40%
$ 79,256 $ 39,816
May 17, 6 PM $ 0.00536
-0.48%
$ 79,034 $ 39,623
May 17, 5 PM $ 0.00537
+0.05%
$ 79,217 $ 39,155
May 17, 3 PM $ 0.00539
+0.52%
$ 79,567 $ 39,109
May 17, 2 PM $ 0.00535
+0.23%
$ 78,915 $ 39,353
May 17, 1 PM $ 0.00534
-1.33%
$ 78,737 $ 40,137
May 17, 12 PM $ 0.00541
+0.44%
$ 79,801 $ 40,233
May 17, 11 AM $ 0.00539
+0.35%
$ 79,452 $ 39,805
May 17, 10 AM $ 0.00537
-0.62%
$ 79,280 $ 39,954
May 17, 9 AM $ 0.00541
+0.39%
$ 79,735 $ 39,467