Coinranking
SatoshiVM Historical Data
SAVM
Page 5
| Date | | |
|---|---|---|
| Mar 31, 11 AM | $ 0.00846 | +0.21% |
| Mar 31, 10 AM | $ 0.00844 | +1.93% |
| Mar 31, 9 AM | $ 0.00832 | -1.49% |
| Mar 31, 7 AM | $ 0.00846 | -0.03% |
| Mar 31, 6 AM | $ 0.00848 | -0.18% |
| Mar 31, 5 AM | $ 0.00854 | -0.49% |
| Mar 31, 4 AM | $ 0.00859 | +0.14% |
| Mar 31, 3 AM | $ 0.00858 | +0.36% |
| Mar 31, 12 AM | $ 0.00844 | +1.28% |
| Mar 30, 11 PM | $ 0.00835 | -0.65% |
| Mar 30, 10 PM | $ 0.0084 | -0.24% |
| Mar 30, 8 PM | $ 0.00841 | +0.09% |
| Mar 30, 7 PM | $ 0.0084 | -0.37% |
| Mar 30, 6 PM | $ 0.00844 | -0.43% |
| Mar 30, 5 PM | $ 0.0085 | -0.18% |
| Mar 30, 4 PM | $ 0.00852 | -1.11% |
| Mar 30, 3 PM | $ 0.00907 | -82.92% |
| Mar 30, 9 AM | $ 0.0101 | -0.42% |
| Mar 30, 8 AM | $ 0.0102 | -0.31% |
| Mar 30, 7 AM | $ 0.0102 | +0.41% |
| Mar 30, 5 AM | $ 0.0102 | +0.11% |
| Mar 30, 4 AM | $ 0.0102 | +0.31% |
| Mar 30, 3 AM | $ 0.0101 | +0.65% |
| Mar 30, 2 AM | $ 0.0101 | +1.21% |
| Mar 30, 1 AM | $ 0.00993 | +0.72% |
| Mar 29, 10 PM | $ 0.00959 | -2.87% |
| Mar 29, 5 PM | $ 0.00844 | -0.22% |
| Mar 29, 4 PM | $ 0.00847 | -0.26% |
| Mar 29, 3 PM | $ 0.00851 | +0.58% |
| Mar 29, 2 PM | $ 0.00845 | +0.36% |
| Mar 29, 1 PM | $ 0.00846 | -0.18% |
| Mar 29, 12 PM | $ 0.00846 | -0.92% |
| Mar 29, 11 AM | $ 0.00855 | +1.32% |
| Mar 29, 10 AM | $ 0.00844 | -0.30% |
| Mar 29, 9 AM | $ 0.00849 | +0.52% |
| Mar 29, 7 AM | $ 0.00856 | +0.43% |
| Mar 29, 6 AM | $ 0.00855 | -0.25% |
| Mar 29, 5 AM | $ 0.00855 | +0.23% |
| Mar 29, 4 AM | $ 0.00853 | -0.46% |
| Mar 29, 3 AM | $ 0.00855 | +0.71% |
| Mar 28, 10 PM | $ 0.00855 | -0.22% |
| Mar 28, 9 PM | $ 0.0086 | -0.03% |
| Mar 28, 8 PM | $ 0.0086 | +0.26% |
| Mar 28, 7 PM | $ 0.00853 | -0.11% |
| Mar 28, 6 PM | $ 0.00854 | -0.37% |
| Mar 28, 5 PM | $ 0.00855 | -0.11% |
| Mar 28, 4 PM | $ 0.00857 | +0.15% |
| Mar 28, 11 AM | $ 0.00846 | -63.55% |
| Mar 28, 5 AM | $ 0.01 | -0.05% |
| Mar 28, 4 AM | $ 0.0101 | -0.39% |