SatoshiVM Historical Data

SAVM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00496
-1.24%
$73,194 $33,741
Jun 2, 5 PM $0.005
-0.19%
$73,807 $33,667
Jun 2, 4 PM $0.00502
+1.66%
$74,055 $33,712
Jun 2, 3 PM $0.00494
-2.36%
$72,842 $33,695
Jun 2, 2 PM $0.00506
-0.98%
$74,646 $34,024
Jun 2, 1 PM $0.00513
+0.00%
$75,683 $34,426
Jun 2, 11 AM $0.00512
+0.19%
$75,486 $35,735
Jun 2, 10 AM $0.00511
-0.63%
$75,328 $35,554
Jun 2, 9 AM $0.00516
+0.58%
$76,073 $35,577
Jun 2, 8 AM $0.0051
-1.39%
$75,286 $35,209
Jun 2, 7 AM $0.00518
+0.96%
$76,351 $35,454
Jun 2, 6 AM $0.00513
-0.22%
$75,626 $35,153
Jun 2, 5 AM $0.00513
-1.01%
$75,650 $35,512
Jun 2, 4 AM $0.00519
-0.52%
$76,492 $35,400
Jun 2, 3 AM $0.00517
-0.64%
$76,314 $35,733
Jun 1, 10 PM $0.00514
-0.10%
$75,862 $35,242
Jun 1, 9 PM $0.00515
-1.69%
$75,944 $34,958
Jun 1, 8 PM $0.00523
+0.28%
$77,102 $35,709
Jun 1, 6 PM $0.00512
-0.26%
$75,512 $36,215
Jun 1, 5 PM $0.00513
+0.68%
$75,721 $36,047
Jun 1, 4 PM $0.0051
+0.23%
$75,166 $36,125
Jun 1, 2 PM $0.00513
+0.36%
$75,621 $36,627
Jun 1, 1 PM $0.0051
+0.00%
$75,235 $36,185
Jun 1, 12 PM $0.00424
-0.06%
$62,583 $34,921
Jun 1, 11 AM $0.0042
-0.74%
$61,911 $35,076
Jun 1, 10 AM $0.00423
+0.13%
$62,327 $34,502
Jun 1, 9 AM $0.00424
+0.00%
$62,535 $33,761
Jun 1, 5 AM $0.00427
+0.28%
$63,004 $34,033
Jun 1, 4 AM $0.00426
+0.18%
$62,784 $34,105
Jun 1, 3 AM $0.00426
-0.45%
$62,765 $34,793
May 31, 11 PM $0.00429
+0.00%
$63,345 $34,332
May 31, 10 PM $0.00429
-0.40%
$63,318 $34,128
May 31, 9 PM $0.00429
-0.11%
$63,233 $34,465
May 31, 8 PM $0.00429
+0.30%
$63,344 $34,065
May 31, 7 PM $0.00428
+1.28%
$63,127 $33,740
May 31, 6 PM $0.00423
-1.30%
$62,466 $33,558
May 31, 5 PM $0.00427
-0.07%
$63,030 $33,900
May 31, 4 PM $0.00427
-0.34%
$63,015 $34,062
May 31, 2 PM $0.00429
+0.10%
$63,315 $34,238
May 31, 1 PM $0.00428
-0.01%
$63,066 $34,571
May 31, 12 PM $0.00428
-1.30%
$63,115 $35,489
May 31, 7 AM $0.00433
+0.46%
$63,929 $38,287
May 31, 6 AM $0.00432
+0.42%
$63,649 $37,578
May 31, 3 AM $0.00434
+1.13%
$64,037 $38,038
May 31, 2 AM $0.0043
+0.28%
$63,451 $38,028
May 31, 1 AM $0.0043
-0.09%
$63,496 $38,600
May 30, 7 PM $0.00529
+0.00%
$78,083 $38,655
May 30, 6 PM $0.00528
+0.43%
$77,919 $38,495
May 30, 5 PM $0.00526
+0.64%
$77,589 $37,897
May 30, 4 PM $0.00522
-1.40%
$76,949 $38,018