SatoshiVM Historical Data

SAVM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0462
-0.04%
$ 664,376 $ 68,339
Dec 27, 3 AM $ 0.0462
-1.86%
$ 664,623 $ 67,815
Dec 27, 2 AM $ 0.0471
-0.58%
$ 677,220 $ 116,750
Dec 27, 1 AM $ 0.0474
+0.05%
$ 681,038 $ 116,940
Dec 27, 12 AM $ 0.0474
-0.43%
$ 680,575 $ 116,345
Dec 26, 11 PM $ 0.0476
+0.07%
$ 683,538 $ 116,205
Dec 26, 10 PM $ 0.0477
-0.11%
$ 685,116 $ 116,351
Dec 26, 9 PM $ 0.0477
+2.63%
$ 686,128 $ 115,595
Dec 26, 8 PM $ 0.0465
+0.05%
$ 668,320 $ 66,261
Dec 26, 7 PM $ 0.0465
+0.09%
$ 668,196 $ 66,784
Dec 26, 6 PM $ 0.0465
+0.23%
$ 668,313 $ 67,105
Dec 26, 5 PM $ 0.0463
-2.98%
$ 665,350 $ 67,077
Dec 26, 4 PM $ 0.0477
+0.58%
$ 685,590 $ 116,045
Dec 26, 3 PM $ 0.0474
-0.69%
$ 680,880 $ 115,408
Dec 26, 2 PM $ 0.0477
-0.64%
$ 685,622 $ 115,463
Dec 26, 1 PM $ 0.048
-0.45%
$ 689,916 $ 117,508
Dec 26, 12 PM $ 0.0482
+0.17%
$ 693,070 $ 117,211
Dec 26, 11 AM $ 0.0482
-0.22%
$ 691,800 $ 117,671
Dec 26, 10 AM $ 0.0483
+3.38%
$ 693,465 $ 118,163
Dec 26, 9 AM $ 0.0467
-0.06%
$ 670,803 $ 65,853
Dec 26, 8 AM $ 0.0467
+0.31%
$ 671,180 $ 65,182
Dec 26, 7 AM $ 0.0466
-0.03%
$ 669,131 $ 64,969
Dec 26, 6 AM $ 0.0466
-3.39%
$ 669,418 $ 65,100
Dec 26, 5 AM $ 0.0482
-0.49%
$ 692,878 $ 119,000
Dec 26, 4 AM $ 0.0485
+4.01%
$ 696,317 $ 106,042
Dec 26, 3 AM $ 0.0466
-0.01%
$ 669,464 $ 65,955
Dec 26, 2 AM $ 0.0466
+0.44%
$ 669,835 $ 66,086
Dec 26, 1 AM $ 0.0464
+0.19%
$ 666,901 $ 66,743
Dec 26, 12 AM $ 0.0463
+0.03%
$ 665,897 $ 67,233
Dec 25, 11 PM $ 0.0463
-6.55%
$ 665,700 $ 67,960
Dec 25, 10 PM $ 0.0496
+3.05%
$ 712,358 $ 116,914
Dec 25, 9 PM $ 0.0481
-0.02%
$ 691,281 $ 68,030
Dec 25, 8 PM $ 0.0481
+0.00%
$ 691,403 $ 68,533
Dec 25, 7 PM $ 0.0481
+0.02%
$ 691,397 $ 68,071
Dec 25, 6 PM $ 0.0481
+2.82%
$ 691,280 $ 68,042
Dec 25, 5 PM $ 0.0468
-3.13%
$ 672,336 $ 114,871
Dec 25, 4 PM $ 0.0483
+0.07%
$ 694,042 $ 67,773
Dec 25, 3 PM $ 0.0484
+0.49%
$ 694,892 $ 68,484
Dec 25, 2 PM $ 0.0481
-0.13%
$ 691,519 $ 68,342
Dec 25, 1 PM $ 0.0482
-0.03%
$ 692,425 $ 68,561
Dec 25, 12 PM $ 0.0482
+0.12%
$ 692,660 $ 68,521
Dec 25, 11 AM $ 0.0481
+0.21%
$ 691,820 $ 68,127
Dec 25, 10 AM $ 0.048
-0.31%
$ 690,395 $ 68,152
Dec 25, 9 AM $ 0.0482
+0.07%
$ 692,566 $ 68,362
Dec 25, 8 AM $ 0.0481
+0.50%
$ 690,417 $ 68,833
Dec 25, 7 AM $ 0.0479
+0.03%
$ 688,394 $ 68,857
Dec 25, 6 AM $ 0.0479
+0.04%
$ 688,156 $ 68,516
Dec 25, 5 AM $ 0.0479
+0.40%
$ 687,914 $ 69,478
Dec 25, 4 AM $ 0.0477
+0.07%
$ 685,404 $ 69,008
Dec 25, 3 AM $ 0.0477
-0.02%
$ 685,046 $ 69,120