SatoshiVM Historical Data

SAVM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0477
+0.07%
$ 685,404 $ 69,008
Dec 25, 3 AM $ 0.0477
-0.02%
$ 685,046 $ 69,120
Dec 25, 2 AM $ 0.0477
+2.22%
$ 685,185 $ 68,892
Dec 25, 1 AM $ 0.0467
-2.08%
$ 670,608 $ 116,264
Dec 25, 12 AM $ 0.0477
+0.05%
$ 685,299 $ 68,781
Dec 24, 11 PM $ 0.0477
-0.04%
$ 685,183 $ 68,266
Dec 24, 10 PM $ 0.0477
+0.26%
$ 685,554 $ 68,248
Dec 24, 9 PM $ 0.0476
+2.09%
$ 684,372 $ 68,321
Dec 24, 8 PM $ 0.0466
-1.98%
$ 670,244 $ 119,290
Dec 24, 7 PM $ 0.0476
+0.00%
$ 684,237 $ 68,888
Dec 24, 6 PM $ 0.0476
+0.05%
$ 684,474 $ 69,097
Dec 24, 5 PM $ 0.0476
+3.04%
$ 683,888 $ 69,148
Dec 24, 4 PM $ 0.0462
-0.34%
$ 663,681 $ 121,832
Dec 24, 3 PM $ 0.0463
+0.07%
$ 666,085 $ 120,596
Dec 24, 2 PM $ 0.0463
-0.07%
$ 665,491 $ 119,869
Dec 24, 1 PM $ 0.0463
-2.63%
$ 665,960 $ 119,628
Dec 24, 12 PM $ 0.0476
+2.84%
$ 683,923 $ 68,993
Dec 24, 11 AM $ 0.0463
-3.13%
$ 665,081 $ 120,573
Dec 24, 10 AM $ 0.0478
-0.15%
$ 686,607 $ 68,648
Dec 24, 9 AM $ 0.0479
-0.18%
$ 687,648 $ 67,977
Dec 24, 8 AM $ 0.0479
-0.14%
$ 688,872 $ 67,797
Dec 24, 7 AM $ 0.048
+3.12%
$ 689,462 $ 67,539
Dec 24, 6 AM $ 0.0465
-0.22%
$ 668,591 $ 120,747
Dec 24, 5 AM $ 0.0465
+0.00%
$ 668,863 $ 120,854
Dec 24, 4 AM $ 0.0465
-0.40%
$ 668,742 $ 121,832
Dec 24, 3 AM $ 0.0467
-0.02%
$ 671,578 $ 121,815
Dec 24, 2 AM $ 0.0467
-0.06%
$ 671,730 $ 122,537
Dec 24, 1 AM $ 0.0468
-0.59%
$ 672,114 $ 123,128
Dec 24, 12 AM $ 0.047
-2.05%
$ 675,916 $ 123,555
Dec 23, 11 PM $ 0.048
+2.53%
$ 690,356 $ 66,674
Dec 23, 10 PM $ 0.0469
-0.01%
$ 673,358 $ 121,588
Dec 23, 9 PM $ 0.0469
-0.88%
$ 673,585 $ 121,863
Dec 23, 8 PM $ 0.0473
-4.35%
$ 679,675 $ 121,963
Dec 23, 5 PM $ 0.0539
+0.86%
$ 774,050 $ 56,321
Dec 23, 4 PM $ 0.0535
+5.85%
$ 769,333 $ 56,640
Dec 23, 3 PM $ 0.0506
+7.69%
$ 726,818 $ 122,405
Dec 23, 2 PM $ 0.047
-3.31%
$ 674,890 $ 122,928
Dec 23, 1 PM $ 0.0486
-9.48%
$ 698,143 $ 66,446
Dec 23, 12 PM $ 0.0537
-0.89%
$ 771,660 $ 57,007
Dec 23, 11 AM $ 0.0541
+9.65%
$ 777,282 $ 56,457
Dec 23, 10 AM $ 0.0493
-0.04%
$ 708,879 $ 66,632
Dec 23, 9 AM $ 0.0494
+0.05%
$ 709,192 $ 67,678
Dec 23, 8 AM $ 0.0493
+0.11%
$ 708,865 $ 67,665
Dec 23, 7 AM $ 0.0493
-0.05%
$ 708,736 $ 67,954
Dec 23, 6 AM $ 0.0493
-0.35%
$ 709,104 $ 68,410
Dec 23, 5 AM $ 0.0495
+0.23%
$ 711,832 $ 67,144
Dec 23, 4 AM $ 0.0494
+0.14%
$ 709,955 $ 66,267
Dec 23, 3 AM $ 0.0493
+2.98%
$ 708,815 $ 66,976
Dec 23, 2 AM $ 0.0479
-0.82%
$ 688,272 $ 122,040
Dec 23, 1 AM $ 0.0483
+0.40%
$ 693,869 $ 122,462