SatoshiVM Historical Data

SAVM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0483
+0.40%
$ 693,869 $ 122,462
Dec 23, 12 AM $ 0.0481
-0.39%
$ 691,139 $ 121,472
Dec 22, 11 PM $ 0.0483
+0.11%
$ 693,643 $ 121,755
Dec 22, 10 PM $ 0.0482
+7.28%
$ 693,168 $ 122,146
Dec 22, 9 PM $ 0.045
+2.39%
$ 646,778 $ 54,722
Dec 22, 8 PM $ 0.0437
-12.10%
$ 628,201 $ 55,177
Dec 22, 7 PM $ 0.0497
+2.23%
$ 714,678 $ 125,268
Dec 22, 6 PM $ 0.0486
+0.00%
$ 699,076 $ 69,490
Dec 22, 5 PM $ 0.0487
+0.05%
$ 699,544 $ 68,786
Dec 22, 4 PM $ 0.0487
+0.64%
$ 699,318 $ 68,971
Dec 22, 3 PM $ 0.0484
-5.73%
$ 695,224 $ 68,825
Dec 22, 2 PM $ 0.0513
-0.32%
$ 737,507 $ 68,507
Dec 22, 1 PM $ 0.0515
-0.41%
$ 740,261 $ 68,805
Dec 22, 12 PM $ 0.0517
-0.02%
$ 742,901 $ 69,025
Dec 22, 11 AM $ 0.0517
-0.10%
$ 743,016 $ 69,544
Dec 22, 10 AM $ 0.0518
-0.73%
$ 743,790 $ 68,755
Dec 22, 9 AM $ 0.0547
-0.82%
$ 786,156 $ 57,480
Dec 22, 8 AM $ 0.0552
-0.51%
$ 793,921 $ 56,791
Dec 22, 7 AM $ 0.0558
+0.04%
$ 801,468 $ 57,003
Dec 22, 3 AM $ 0.0552
+0.00%
$ 792,638 $ 58,723
Dec 22, 2 AM $ 0.0557
+0.60%
$ 800,588 $ 58,745
Dec 22, 1 AM $ 0.0557
+0.45%
$ 800,201 $ 58,900
Dec 22, 12 AM $ 0.0555
+11.91%
$ 797,572 $ 59,861
Dec 21, 11 PM $ 0.0496
+2.22%
$ 712,673 $ 69,917
Dec 21, 10 PM $ 0.0485
+1.23%
$ 697,212 $ 126,985
Dec 21, 9 PM $ 0.0479
-0.09%
$ 688,758 $ 126,486
Dec 21, 8 PM $ 0.048
-8.58%
$ 689,354 $ 113,002
Dec 21, 7 PM $ 0.0525
-1.33%
$ 754,053 $ 67,517
Dec 21, 6 PM $ 0.0532
-0.22%
$ 764,221 $ 125,369
Dec 21, 5 PM $ 0.0533
+1.65%
$ 765,872 $ 126,228
Dec 21, 4 PM $ 0.0524
+0.03%
$ 753,096 $ 68,779
Dec 21, 3 PM $ 0.0524
-1.66%
$ 752,426 $ 68,079
Dec 21, 2 PM $ 0.0532
+0.38%
$ 765,161 $ 122,899
Dec 21, 1 PM $ 0.0531
+13.25%
$ 763,057 $ 121,971
Dec 21, 12 PM $ 0.0467
-0.10%
$ 670,644 $ 55,207
Dec 21, 11 AM $ 0.0466
-0.17%
$ 669,268 $ 55,742
Dec 21, 10 AM $ 0.047
+0.90%
$ 675,027 $ 54,268
Dec 21, 9 AM $ 0.0467
-12.45%
$ 670,998 $ 54,183
Dec 21, 8 AM $ 0.0533
+0.23%
$ 766,595 $ 121,407
Dec 21, 7 AM $ 0.0532
+1.89%
$ 764,855 $ 121,164
Dec 21, 6 AM $ 0.0521
-0.18%
$ 748,870 $ 66,835
Dec 21, 5 AM $ 0.0522
-1.73%
$ 750,211 $ 66,515
Dec 21, 4 AM $ 0.0531
-0.29%
$ 762,924 $ 119,110
Dec 21, 3 AM $ 0.0532
+2.03%
$ 765,140 $ 118,391
Dec 21, 2 AM $ 0.0521
-0.20%
$ 748,847 $ 66,346
Dec 21, 1 AM $ 0.0522
+0.63%
$ 750,321 $ 66,216
Dec 21, 12 AM $ 0.0519
+0.72%
$ 745,614 $ 66,056
Dec 20, 11 PM $ 0.0515
-0.05%
$ 740,277 $ 65,182
Dec 20, 10 PM $ 0.0515
+0.14%
$ 740,335 $ 66,093
Dec 20, 9 PM $ 0.0514
-2.69%
$ 739,278 $ 66,232