SatoshiVM Historical Data

SAVM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0515
-0.05%
$ 740,277 $ 65,182
Dec 20, 10 PM $ 0.0515
+0.14%
$ 740,335 $ 66,093
Dec 20, 9 PM $ 0.0514
-2.69%
$ 739,278 $ 66,232
Dec 20, 8 PM $ 0.0529
+0.32%
$ 759,916 $ 117,664
Dec 20, 7 PM $ 0.0527
+0.11%
$ 757,505 $ 116,571
Dec 20, 6 PM $ 0.0527
+2.10%
$ 756,704 $ 115,448
Dec 20, 5 PM $ 0.0516
+0.24%
$ 741,150 $ 63,874
Dec 20, 4 PM $ 0.0515
-0.03%
$ 739,403 $ 63,649
Dec 20, 3 PM $ 0.0515
+0.66%
$ 739,635 $ 63,453
Dec 20, 2 PM $ 0.0511
-3.01%
$ 734,810 $ 63,385
Dec 20, 1 PM $ 0.0527
+0.14%
$ 757,452 $ 114,873
Dec 20, 12 PM $ 0.0526
-0.26%
$ 756,159 $ 103,484
Dec 20, 11 AM $ 0.0528
+1.08%
$ 758,483 $ 103,371
Dec 20, 10 AM $ 0.0522
-1.11%
$ 750,379 $ 115,838
Dec 20, 9 AM $ 0.0528
+0.51%
$ 759,107 $ 103,889
Dec 20, 8 AM $ 0.0526
+0.65%
$ 755,271 $ 104,338
Dec 20, 7 AM $ 0.0522
+2.84%
$ 750,587 $ 116,895
Dec 20, 6 AM $ 0.0508
+0.15%
$ 730,069 $ 65,235
Dec 20, 5 AM $ 0.0509
-0.09%
$ 731,756 $ 64,633
Dec 20, 4 AM $ 0.051
-0.03%
$ 732,629 $ 64,368
Dec 20, 3 AM $ 0.051
-0.03%
$ 732,629 $ 63,905
Dec 20, 2 AM $ 0.051
-2.29%
$ 733,094 $ 64,202
Dec 20, 1 AM $ 0.0522
-0.40%
$ 750,977 $ 116,051
Dec 20, 12 AM $ 0.0524
+3.37%
$ 753,280 $ 117,864
Dec 19, 11 PM $ 0.0507
+0.19%
$ 728,738 $ 65,605
Dec 19, 10 PM $ 0.0506
+3.37%
$ 727,385 $ 65,808
Dec 19, 9 PM $ 0.049
-3.52%
$ 703,689 $ 119,143
Dec 19, 8 PM $ 0.0507
+0.07%
$ 729,143 $ 66,461
Dec 19, 7 PM $ 0.0507
+0.03%
$ 728,599 $ 66,180
Dec 19, 6 PM $ 0.0508
-2.81%
$ 729,407 $ 66,765
Dec 19, 5 PM $ 0.0522
-0.27%
$ 750,331 $ 120,978
Dec 19, 4 PM $ 0.0523
+0.26%
$ 752,286 $ 121,257
Dec 19, 3 PM $ 0.0523
+0.01%
$ 750,763 $ 121,794
Dec 19, 2 PM $ 0.0522
+0.41%
$ 750,708 $ 121,526
Dec 19, 1 PM $ 0.052
-0.26%
$ 747,676 $ 120,614
Dec 19, 12 PM $ 0.0522
-0.32%
$ 749,606 $ 120,201
Dec 19, 11 AM $ 0.0523
+0.20%
$ 747,754 $ 107,086
Dec 19, 10 AM $ 0.0522
-0.18%
$ 750,618 $ 106,074
Dec 19, 9 AM $ 0.0523
+0.02%
$ 751,737 $ 106,344
Dec 19, 8 AM $ 0.0523
-0.18%
$ 751,175 $ 105,520
Dec 19, 7 AM $ 0.0524
+2.15%
$ 752,613 $ 104,401
Dec 19, 6 AM $ 0.0513
+0.00%
$ 736,768 $ 115,999
Dec 19, 5 AM $ 0.0513
+0.50%
$ 736,777 $ 116,499
Dec 19, 4 AM $ 0.051
+0.07%
$ 732,964 $ 115,562
Dec 19, 3 AM $ 0.0509
+1.47%
$ 732,050 $ 116,487
Dec 19, 2 AM $ 0.0502
+0.19%
$ 721,959 $ 115,727
Dec 19, 1 AM $ 0.0501
-0.60%
$ 720,576 $ 116,404
Dec 19, 12 AM $ 0.0504
+0.65%
$ 724,805 $ 115,563
Dec 18, 11 PM $ 0.0501
+4.28%
$ 720,281 $ 115,536
Dec 18, 10 PM $ 0.0481
-0.04%
$ 690,868 $ 114,874