SatoshiVM Historical Data

SAVM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0529
+4.04%
$ 759,908 $ 55,254
Dec 12, 6 PM $ 0.0509
-3.73%
$ 731,005 $ 111,504
Dec 12, 5 PM $ 0.0529
-3.34%
$ 758,471 $ 55,036
Dec 12, 4 PM $ 0.0548
+3.49%
$ 786,839 $ 110,300
Dec 12, 3 PM $ 0.0529
-4.92%
$ 760,051 $ 55,447
Dec 12, 2 PM $ 0.0557
+0.00%
$ 801,569 $ 55,904
Dec 12, 1 PM $ 0.0557
-3.63%
$ 799,989 $ 55,959
Dec 12, 12 PM $ 0.0578
+0.08%
$ 830,332 $ 112,150
Dec 12, 11 AM $ 0.0577
-0.74%
$ 829,405 $ 111,865
Dec 12, 10 AM $ 0.0582
+0.44%
$ 835,693 $ 111,942
Dec 12, 9 AM $ 0.0579
-3.26%
$ 831,932 $ 113,751
Dec 12, 6 AM $ 0.0605
+5.17%
$ 870,111 $ 56,151
Dec 12, 5 AM $ 0.0576
-0.01%
$ 827,430 $ 112,393
Dec 12, 4 AM $ 0.0576
+0.03%
$ 827,494 $ 111,569
Dec 12, 3 AM $ 0.0576
+0.30%
$ 828,229 $ 111,822
Dec 12, 2 AM $ 0.0575
+8.26%
$ 825,572 $ 113,147
Dec 12, 1 AM $ 0.0531
-0.02%
$ 762,963 $ 112,900
Dec 12, 12 AM $ 0.0532
-7.57%
$ 764,156 $ 111,587
Dec 11, 11 PM $ 0.0575
+0.42%
$ 826,725 $ 112,048
Dec 11, 10 PM $ 0.0573
-0.42%
$ 822,980 $ 111,684
Dec 11, 9 PM $ 0.0575
-3.88%
$ 826,702 $ 111,620
Dec 11, 8 PM $ 0.0595
+13.79%
$ 855,627 $ 53,827
Dec 11, 7 PM $ 0.0523
-0.08%
$ 752,256 $ 110,417
Dec 11, 6 PM $ 0.0524
+0.46%
$ 752,537 $ 112,462
Dec 11, 5 PM $ 0.0521
+0.13%
$ 748,626 $ 112,530
Dec 11, 4 PM $ 0.0521
-0.40%
$ 747,978 $ 112,154
Dec 11, 3 PM $ 0.0523
-0.01%
$ 751,076 $ 111,735
Dec 11, 2 PM $ 0.0523
-11.00%
$ 751,071 $ 111,196
Dec 11, 1 PM $ 0.0588
-0.20%
$ 844,274 $ 54,735
Dec 11, 12 PM $ 0.0589
+0.29%
$ 846,242 $ 55,173
Dec 11, 11 AM $ 0.0587
-0.91%
$ 844,160 $ 54,773
Dec 11, 10 AM $ 0.0593
-0.61%
$ 851,826 $ 55,978
Dec 11, 9 AM $ 0.0597
+1.53%
$ 858,499 $ 55,626
Dec 11, 8 AM $ 0.0587
+0.11%
$ 844,048 $ 56,081
Dec 11, 6 AM $ 0.059
-0.87%
$ 848,307 $ 54,919
Dec 11, 5 AM $ 0.0596
-0.45%
$ 856,691 $ 55,511
Dec 11, 4 AM $ 0.0599
+5.47%
$ 860,570 $ 110,363
Dec 11, 3 AM $ 0.0568
-1.44%
$ 816,600 $ 110,159
Dec 11, 2 AM $ 0.0576
-1.16%
$ 827,934 $ 111,086
Dec 11, 1 AM $ 0.0583
+0.00%
$ 837,669 $ 111,390
Dec 11, 12 AM $ 0.0582
-2.45%
$ 836,335 $ 113,420
Dec 10, 11 PM $ 0.0596
+0.21%
$ 856,915 $ 114,747
Dec 10, 10 PM $ 0.0596
+8.74%
$ 856,858 $ 115,415
Dec 10, 9 PM $ 0.0549
-0.26%
$ 788,540 $ 115,629
Dec 10, 8 PM $ 0.0549
-12.51%
$ 789,448 $ 115,744
Dec 10, 7 PM $ 0.0624
+3.29%
$ 896,029 $ 62,267
Dec 10, 6 PM $ 0.0632
+15.90%
$ 908,776 $ 62,402
Dec 10, 5 PM $ 0.0544
-3.74%
$ 781,128 $ 62,938
Dec 10, 4 PM $ 0.0564
-3.74%
$ 810,798 $ 117,325
Dec 10, 3 PM $ 0.0587
-0.10%
$ 843,540 $ 54,664