SatoshiVM Historical Data

SAVM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0587
-0.10%
$ 843,540 $ 54,664
Dec 10, 2 PM $ 0.0649
+0.31%
$ 932,775 $ 62,870
Dec 10, 1 PM $ 0.0647
+0.23%
$ 929,523 $ 63,387
Dec 10, 12 PM $ 0.0645
-0.25%
$ 926,492 $ 63,586
Dec 10, 10 AM $ 0.0649
+0.82%
$ 932,874 $ 63,221
Dec 10, 9 AM $ 0.0642
+0.17%
$ 923,265 $ 62,047
Dec 10, 8 AM $ 0.0642
+7.16%
$ 922,858 $ 62,687
Dec 10, 7 AM $ 0.06
+0.50%
$ 862,797 $ 55,436
Dec 10, 6 AM $ 0.0597
-0.48%
$ 858,198 $ 54,918
Dec 10, 5 AM $ 0.06
-0.15%
$ 862,366 $ 55,144
Dec 10, 4 AM $ 0.06
-3.29%
$ 862,940 $ 55,007
Dec 10, 3 AM $ 0.0621
+0.14%
$ 892,586 $ 118,939
Dec 10, 2 AM $ 0.062
+0.02%
$ 891,453 $ 117,902
Dec 10, 1 AM $ 0.0619
-0.43%
$ 890,160 $ 117,990
Dec 10, 12 AM $ 0.0622
+7.91%
$ 893,840 $ 117,309
Dec 9, 11 PM $ 0.0576
+0.85%
$ 828,245 $ 117,222
Dec 9, 10 PM $ 0.0572
-7.81%
$ 821,577 $ 117,301
Dec 9, 9 PM $ 0.062
-0.45%
$ 891,217 $ 116,226
Dec 9, 8 PM $ 0.0623
+7.94%
$ 895,510 $ 117,756
Dec 9, 7 PM $ 0.0577
-0.11%
$ 829,560 $ 118,241
Dec 9, 6 PM $ 0.0578
-0.47%
$ 830,465 $ 116,428
Dec 9, 5 PM $ 0.0581
+1.23%
$ 834,326 $ 115,881
Dec 9, 4 PM $ 0.0574
+3.49%
$ 824,342 $ 115,741
Dec 9, 3 PM $ 0.0554
+3.54%
$ 796,232 $ 113,734
Dec 9, 2 PM $ 0.0536
-7.97%
$ 769,373 $ 110,058
Dec 9, 1 PM $ 0.0583
+0.03%
$ 837,509 $ 110,022
Dec 9, 12 PM $ 0.0583
-0.30%
$ 838,567 $ 110,285
Dec 9, 11 AM $ 0.0585
+0.54%
$ 840,619 $ 110,846
Dec 9, 10 AM $ 0.0582
+8.48%
$ 836,141 $ 111,227
Dec 9, 9 AM $ 0.0536
-0.19%
$ 770,814 $ 111,112
Dec 9, 8 AM $ 0.0537
-0.11%
$ 772,044 $ 109,288
Dec 9, 7 AM $ 0.0538
-3.88%
$ 772,409 $ 108,789
Dec 9, 6 AM $ 0.0561
+3.94%
$ 805,746 $ 53,972
Dec 9, 5 AM $ 0.0539
-7.26%
$ 774,657 $ 108,073
Dec 9, 4 AM $ 0.0582
-4.00%
$ 835,226 $ 109,739
Dec 9, 3 AM $ 0.0608
+0.73%
$ 873,979 $ 53,550
Dec 8, 11 PM $ 0.061
+0.81%
$ 876,302 $ 55,600
Dec 8, 10 PM $ 0.0605
-1.60%
$ 869,131 $ 54,808
Dec 8, 9 PM $ 0.0615
+5.34%
$ 883,848 $ 55,871
Dec 8, 8 PM $ 0.0583
-0.28%
$ 838,456 $ 109,358
Dec 8, 7 PM $ 0.0585
+0.39%
$ 840,060 $ 109,029
Dec 8, 6 PM $ 0.0582
-0.13%
$ 836,706 $ 109,409
Dec 8, 5 PM $ 0.0583
+8.55%
$ 837,204 $ 109,178
Dec 8, 4 PM $ 0.0537
-0.48%
$ 772,293 $ 108,585
Dec 8, 3 PM $ 0.0539
-0.36%
$ 775,264 $ 110,153
Dec 8, 2 PM $ 0.0541
+0.32%
$ 778,055 $ 110,415
Dec 8, 1 PM $ 0.054
-3.48%
$ 776,332 $ 109,554
Dec 8, 12 PM $ 0.056
-0.36%
$ 804,309 $ 55,625
Dec 8, 11 AM $ 0.0561
+3.56%
$ 806,465 $ 55,405
Dec 8, 10 AM $ 0.0542
-3.04%
$ 779,293 $ 107,131