SatoshiVM Historical Data

SAVM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0561
+3.56%
$ 806,465 $ 55,405
Dec 8, 10 AM $ 0.0542
-3.04%
$ 779,293 $ 107,131
Dec 8, 9 AM $ 0.056
-4.09%
$ 805,028 $ 55,553
Dec 8, 8 AM $ 0.0583
-0.38%
$ 837,690 $ 108,327
Dec 8, 7 AM $ 0.0585
-0.20%
$ 840,922 $ 109,425
Dec 8, 6 AM $ 0.0586
+0.47%
$ 843,205 $ 110,955
Dec 8, 5 AM $ 0.0584
+0.10%
$ 838,911 $ 110,105
Dec 8, 4 AM $ 0.0583
+0.23%
$ 837,674 $ 109,884
Dec 8, 3 AM $ 0.0582
+0.14%
$ 836,552 $ 110,468
Dec 8, 2 AM $ 0.0581
-0.43%
$ 835,035 $ 109,033
Dec 8, 1 AM $ 0.0584
+8.73%
$ 838,828 $ 109,263
Dec 8, 12 AM $ 0.0537
-0.01%
$ 771,294 $ 107,606
Dec 7, 11 PM $ 0.051
+1.51%
$ 733,262 $ 52,120
Dec 7, 10 PM $ 0.0533
-8.35%
$ 766,214 $ 108,089
Dec 7, 9 PM $ 0.0582
-0.66%
$ 836,031 $ 109,561
Dec 7, 8 PM $ 0.0586
+0.48%
$ 842,508 $ 109,831
Dec 7, 7 PM $ 0.0583
-0.28%
$ 837,933 $ 110,136
Dec 7, 6 PM $ 0.0585
-0.05%
$ 840,110 $ 111,488
Dec 7, 5 PM $ 0.0584
+2.09%
$ 839,457 $ 112,199
Dec 7, 4 PM $ 0.0572
-0.27%
$ 822,199 $ 110,243
Dec 7, 3 PM $ 0.0574
+0.74%
$ 824,148 $ 107,856
Dec 7, 2 PM $ 0.0569
+0.59%
$ 818,030 $ 107,457
Dec 7, 1 PM $ 0.05
-1.73%
$ 718,832 $ 53,171
Dec 7, 12 PM $ 0.0509
-9.78%
$ 731,636 $ 55,281
Dec 7, 11 AM $ 0.0565
-1.55%
$ 811,494 $ 54,258
Dec 7, 10 AM $ 0.0574
+0.72%
$ 824,205 $ 108,458
Dec 7, 9 AM $ 0.057
-0.47%
$ 818,454 $ 107,922
Dec 7, 8 AM $ 0.0572
+0.11%
$ 822,625 $ 108,925
Dec 7, 7 AM $ 0.0572
+3.48%
$ 821,745 $ 109,198
Dec 7, 6 AM $ 0.0553
+0.04%
$ 794,106 $ 54,509
Dec 7, 5 AM $ 0.0553
-3.35%
$ 794,250 $ 54,589
Dec 7, 4 AM $ 0.0572
+0.04%
$ 821,777 $ 109,295
Dec 7, 3 AM $ 0.0572
+0.06%
$ 821,225 $ 110,042
Dec 7, 2 AM $ 0.0571
+0.35%
$ 820,703 $ 111,017
Dec 7, 1 AM $ 0.0569
-0.51%
$ 818,073 $ 111,920
Dec 7, 12 AM $ 0.0573
+0.40%
$ 823,161 $ 111,598
Dec 6, 11 PM $ 0.0571
-0.14%
$ 820,661 $ 110,985
Dec 6, 10 PM $ 0.0572
+0.13%
$ 822,009 $ 110,488
Dec 6, 9 PM $ 0.0571
+0.03%
$ 821,012 $ 109,939
Dec 6, 8 PM $ 0.0571
+0.64%
$ 820,327 $ 108,477
Dec 6, 7 PM $ 0.0568
+7.67%
$ 815,769 $ 108,322
Dec 6, 6 PM $ 0.0527
-0.07%
$ 757,770 $ 108,855
Dec 6, 5 PM $ 0.0528
-4.13%
$ 758,287 $ 109,974
Dec 6, 4 PM $ 0.0551
-0.05%
$ 791,089 $ 53,143
Dec 6, 3 PM $ 0.0551
+0.60%
$ 791,520 $ 53,522
Dec 6, 2 PM $ 0.0547
+0.02%
$ 786,777 $ 52,791
Dec 6, 1 PM $ 0.0547
+0.26%
$ 786,634 $ 53,541
Dec 6, 12 PM $ 0.0546
-0.09%
$ 784,478 $ 54,226
Dec 6, 11 AM $ 0.0546
+0.81%
$ 784,478 $ 54,805
Dec 6, 10 AM $ 0.0542
+3.93%
$ 778,299 $ 55,007