SatoshiVM Historical Data

SAVM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00526
-0.43%
$77,636 $37,770
May 30, 2 PM $0.00526
+1.11%
$77,618 $38,436
May 30, 1 PM $0.00521
-0.16%
$76,910 $38,661
May 30, 12 PM $0.00523
+0.17%
$77,168 $38,583
May 30, 11 AM $0.00523
+0.20%
$77,185 $38,294
May 30, 10 AM $0.00521
-0.80%
$76,897 $37,959
May 30, 9 AM $0.00525
+0.88%
$77,510 $37,496
May 30, 8 AM $0.00524
+0.30%
$77,257 $37,345
May 30, 7 AM $0.00525
+0.44%
$77,391 $37,418
May 30, 6 AM $0.00522
+0.49%
$76,968 $37,638
May 30, 4 AM $0.00522
+0.00%
$77,066 $36,811
May 30, 3 AM $0.00523
-0.13%
$77,076 $36,766
May 30, 2 AM $0.00523
-0.55%
$77,155 $37,445
May 29, 9 PM $0.00524
-0.01%
$77,340 $37,003
May 29, 8 PM $0.00525
+0.50%
$77,500 $37,083
May 29, 7 PM $0.0052
+0.41%
$76,755 $37,245
May 29, 6 PM $0.0052
-0.90%
$76,656 $36,976
May 29, 5 PM $0.00526
-0.87%
$77,515 $37,655
May 29, 4 PM $0.00532
+1.29%
$78,526 $36,932
May 29, 3 PM $0.00525
+0.33%
$77,381 $36,260
May 29, 10 AM $0.00521
-0.24%
$76,916 $34,699
May 29, 9 AM $0.0052
+0.11%
$76,731 $34,683
May 29, 8 AM $0.00522
-0.40%
$76,962 $34,304
May 29, 6 AM $0.00523
-0.27%
$77,192 $34,044
May 29, 5 AM $0.00525
+0.56%
$77,429 $33,941
May 29, 4 AM $0.00523
+0.74%
$77,217 $32,574
May 29, 2 AM $0.00522
-0.42%
$76,967 $33,083
May 29, 1 AM $0.0052
-0.72%
$76,672 $32,860
May 29, 12 AM $0.00522
-0.31%
$76,961 $32,593
May 28, 7 PM $0.00522
-0.44%
$77,057 $33,078
May 28, 6 PM $0.00523
-0.18%
$77,208 $32,314
May 28, 5 PM $0.00525
+0.18%
$77,441 $32,344
May 28, 3 PM $0.00514
-1.19%
$75,824 $31,534
May 28, 2 PM $0.00519
+1.24%
$76,614 $31,112
May 28, 1 PM $0.00513
-0.24%
$75,609 $31,009
May 28, 12 PM $0.00516
+0.74%
$76,127 $31,103
May 28, 11 AM $0.00515
-0.47%
$75,970 $31,013
May 28, 10 AM $0.0052
-0.21%
$76,632 $31,056
May 28, 9 AM $0.0052
+0.67%
$76,680 $31,590
May 28, 8 AM $0.00517
-0.58%
$76,215 $31,437
May 28, 7 AM $0.00517
+0.31%
$76,206 $31,505
May 28, 6 AM $0.0051
-0.45%
$75,290 $30,819
May 28, 5 AM $0.00513
-0.65%
$75,629 $30,927
May 28, 4 AM $0.00516
+0.66%
$76,091 $31,588
May 28, 3 AM $0.00511
-0.26%
$75,339 $31,649
May 27, 11 PM $0.00526
-0.51%
$77,656 $34,358
May 27, 10 PM $0.00529
+1.25%
$78,020 $34,717
May 27, 9 PM $0.00521
-2.01%
$76,822 $34,477
May 27, 8 PM $0.00532
+0.20%
$78,519 $35,638
May 27, 7 PM $0.0053
-0.72%
$78,136 $35,490