Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.00424
+0.00%
$62,535 $33,761
Jun 1, 5 AM $0.00427
+0.28%
$63,004 $34,033
Jun 1, 4 AM $0.00426
+0.18%
$62,784 $34,105
Jun 1, 3 AM $0.00426
-0.45%
$62,765 $34,793
May 31, 11 PM $0.00429
+0.00%
$63,345 $34,332
May 31, 10 PM $0.00429
-0.40%
$63,318 $34,128
May 31, 9 PM $0.00429
-0.11%
$63,233 $34,465
May 31, 8 PM $0.00429
+0.30%
$63,344 $34,065
May 31, 7 PM $0.00428
+1.28%
$63,127 $33,740
May 31, 6 PM $0.00423
-1.30%
$62,466 $33,558
May 31, 5 PM $0.00427
-0.07%
$63,030 $33,900
May 31, 4 PM $0.00427
-0.34%
$63,015 $34,062
May 31, 2 PM $0.00429
+0.10%
$63,315 $34,238
May 31, 1 PM $0.00428
-0.01%
$63,066 $34,571
May 31, 12 PM $0.00428
-1.30%
$63,115 $35,489
May 31, 7 AM $0.00433
+0.46%
$63,929 $38,287
May 31, 6 AM $0.00432
+0.42%
$63,649 $37,578
May 31, 3 AM $0.00434
+1.13%
$64,037 $38,038
May 31, 2 AM $0.0043
+0.28%
$63,451 $38,028
May 31, 1 AM $0.0043
-0.09%
$63,496 $38,600
May 30, 7 PM $0.00529
+0.00%
$78,083 $38,655
May 30, 6 PM $0.00528
+0.43%
$77,919 $38,495
May 30, 5 PM $0.00526
+0.64%
$77,589 $37,897
May 30, 4 PM $0.00522
-1.40%
$76,949 $38,018
May 30, 3 PM $0.00526
-0.43%
$77,636 $37,770
May 30, 2 PM $0.00526
+1.11%
$77,618 $38,436
May 30, 1 PM $0.00521
-0.16%
$76,910 $38,661
May 30, 12 PM $0.00523
+0.17%
$77,168 $38,583
May 30, 11 AM $0.00523
+0.20%
$77,185 $38,294
May 30, 10 AM $0.00521
-0.80%
$76,897 $37,959
May 30, 9 AM $0.00525
+0.88%
$77,510 $37,496
May 30, 8 AM $0.00524
+0.30%
$77,257 $37,345
May 30, 7 AM $0.00525
+0.44%
$77,391 $37,418
May 30, 6 AM $0.00522
+0.49%
$76,968 $37,638
May 30, 4 AM $0.00522
+0.00%
$77,066 $36,811
May 30, 3 AM $0.00523
-0.13%
$77,076 $36,766
May 30, 2 AM $0.00523
-0.55%
$77,155 $37,445
May 29, 9 PM $0.00524
-0.01%
$77,340 $37,003
May 29, 8 PM $0.00525
+0.50%
$77,500 $37,083
May 29, 7 PM $0.0052
+0.41%
$76,755 $37,245
May 29, 6 PM $0.0052
-0.90%
$76,656 $36,976
May 29, 5 PM $0.00526
-0.87%
$77,515 $37,655
May 29, 4 PM $0.00532
+1.29%
$78,526 $36,932
May 29, 3 PM $0.00525
+0.33%
$77,381 $36,260
May 29, 10 AM $0.00521
-0.24%
$76,916 $34,699
May 29, 9 AM $0.0052
+0.11%
$76,731 $34,683
May 29, 8 AM $0.00522
-0.40%
$76,962 $34,304
May 29, 6 AM $0.00523
-0.27%
$77,192 $34,044
May 29, 5 AM $0.00525
+0.56%
$77,429 $33,941
May 29, 4 AM $0.00523
+0.74%
$77,217 $32,574