SatoshiVM Historical Data

SAVM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00537
-0.62%
$ 79,280 $ 39,954
May 17, 9 AM $ 0.00541
+0.39%
$ 79,735 $ 39,467
May 17, 8 AM $ 0.00538
+1.06%
$ 79,421 $ 39,603
May 17, 2 AM $ 0.00435
+0.51%
$ 64,208 $ 38,496
May 17, 1 AM $ 0.00434
-1.50%
$ 63,945 $ 37,451
May 17, 12 AM $ 0.00438
+0.52%
$ 64,575 $ 38,112
May 16, 8 PM $ 0.00436
+0.43%
$ 64,343 $ 36,290
May 16, 7 PM $ 0.00437
+0.43%
$ 64,507 $ 36,074
May 16, 6 PM $ 0.00435
-0.35%
$ 64,177 $ 35,766
May 16, 5 PM $ 0.00437
-0.20%
$ 64,428 $ 35,892
May 16, 11 AM $ 0.0053
-0.60%
$ 78,192 $ 34,718
May 16, 10 AM $ 0.00534
+0.61%
$ 78,795 $ 34,749
May 16, 9 AM $ 0.00532
-0.41%
$ 78,511 $ 35,192
May 16, 8 AM $ 0.00534
+0.14%
$ 78,802 $ 35,100
May 16, 7 AM $ 0.00534
-0.90%
$ 78,706 $ 35,186
May 16, 2 AM $ 0.00543
-0.72%
$ 80,031 $ 36,554
May 16, 1 AM $ 0.00543
-0.78%
$ 80,136 $ 36,211
May 16, 12 AM $ 0.00545
-0.22%
$ 80,384 $ 36,094
May 15, 11 PM $ 0.00546
+0.09%
$ 80,565 $ 36,187
May 15, 10 PM $ 0.00545
+0.01%
$ 80,387 $ 36,499
May 15, 8 PM $ 0.00542
+0.50%
$ 80,008 $ 38,063
May 15, 7 PM $ 0.0054
-0.20%
$ 79,622 $ 38,132
May 15, 6 PM $ 0.00544
-0.56%
$ 80,262 $ 38,333
May 15, 5 PM $ 0.00546
+0.29%
$ 80,495 $ 38,179
May 15, 4 PM $ 0.00545
-0.09%
$ 80,375 $ 38,434
May 15, 3 PM $ 0.00545
+0.10%
$ 80,424 $ 38,133
May 15, 2 PM $ 0.00541
+0.86%
$ 79,830 $ 38,170
May 15, 12 PM $ 0.00517
+0.00%
$ -- $ 108
May 15, 9 AM $ 0.00499
-0.30%
$ 73,576 $ 39,774
May 15, 8 AM $ 0.00498
-0.89%
$ 73,402 $ 39,855
May 15, 7 AM $ 0.00503
+0.76%
$ 74,136 $ 40,242
May 15, 6 AM $ 0.00499
+1.14%
$ 73,588 $ 40,148
May 15, 5 AM $ 0.00496
-1.67%
$ 73,093 $ 40,192
May 15, 3 AM $ 0.00507
+0.24%
$ 74,720 $ 42,280
May 15, 2 AM $ 0.00505
+0.13%
$ 74,498 $ 42,280
May 15, 1 AM $ 0.00504
-1.14%
$ 74,297 $ 42,508
May 14, 10 PM $ 0.00508
-0.73%
$ 74,918 $ 43,097
May 14, 9 PM $ 0.00508
-0.44%
$ 75,005 $ 42,393
May 14, 8 PM $ 0.00508
+0.78%
$ 74,922 $ 41,560
May 14, 6 PM $ 0.00508
+0.18%
$ 74,992 $ 42,499
May 14, 5 PM $ 0.0051
-0.14%
$ 75,252 $ 42,527
May 14, 4 PM $ 0.0051
-0.03%
$ 75,210 $ 42,721
May 14, 11 AM $ 0.00497
-0.72%
$ 73,250 $ 42,884
May 14, 10 AM $ 0.005
+0.44%
$ 73,730 $ 43,040
May 14, 5 AM $ 0.00494
-0.87%
$ 72,864 $ 41,101
May 14, 4 AM $ 0.00498
+0.48%
$ 73,457 $ 40,624
May 14, 3 AM $ 0.00491
-0.79%
$ 72,396 $ 39,304
May 14, 2 AM $ 0.00495
-0.62%
$ 72,967 $ 39,228
May 14, 1 AM $ 0.00495
-0.97%
$ 73,067 $ 39,531
May 13, 11 PM $ 0.00496
+0.00%
$ 73,133 $ 38,946