SatoshiVM Historical Data

SAVM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0546
+0.81%
$ 784,478 $ 54,805
Dec 6, 10 AM $ 0.0542
+3.93%
$ 778,299 $ 55,007
Dec 6, 9 AM $ 0.0521
+0.12%
$ 748,542 $ 113,419
Dec 6, 8 AM $ 0.0521
+0.15%
$ 748,178 $ 112,277
Dec 6, 7 AM $ 0.052
-3.95%
$ 747,040 $ 112,347
Dec 6, 6 AM $ 0.0541
-4.00%
$ 778,443 $ 54,960
Dec 6, 5 AM $ 0.0564
-0.38%
$ 810,550 $ 110,908
Dec 6, 4 AM $ 0.0566
-0.33%
$ 813,524 $ 109,727
Dec 6, 3 AM $ 0.0568
+4.91%
$ 815,794 $ 108,905
Dec 6, 2 AM $ 0.0542
+0.20%
$ 779,592 $ 54,623
Dec 6, 1 AM $ 0.0541
-0.02%
$ 778,155 $ 54,656
Dec 6, 12 AM $ 0.0541
-0.04%
$ 777,868 $ 54,755
Dec 5, 11 PM $ 0.0541
+0.02%
$ 777,868 $ 55,548
Dec 5, 10 PM $ 0.0541
-0.09%
$ 777,724 $ 55,430
Dec 5, 9 PM $ 0.0541
-2.13%
$ 777,868 $ 55,397
Dec 5, 8 PM $ 0.0553
-0.02%
$ 794,681 $ 55,765
Dec 5, 7 PM $ 0.0553
+0.33%
$ 794,681 $ 55,730
Dec 5, 6 PM $ 0.0551
+0.00%
$ 792,094 $ 55,174
Dec 5, 5 PM $ 0.0551
+4.44%
$ 792,382 $ 55,215
Dec 5, 4 PM $ 0.0528
-9.84%
$ 758,868 $ 104,585
Dec 5, 3 PM $ 0.0585
-1.36%
$ 841,097 $ 54,924
Dec 5, 2 PM $ 0.0593
+1.32%
$ 852,533 $ 106,113
Dec 5, 1 PM $ 0.0517
-11.74%
$ 742,595 $ 50,757
Dec 5, 12 PM $ 0.0586
-0.24%
$ 841,529 $ 54,822
Dec 5, 11 AM $ 0.0587
+0.77%
$ 843,828 $ 54,474
Dec 5, 10 AM $ 0.0582
+0.02%
$ 836,930 $ 54,478
Dec 5, 9 AM $ 0.0581
+10.55%
$ 834,774 $ 54,256
Dec 5, 8 AM $ 0.0525
-0.29%
$ 754,872 $ 54,493
Dec 5, 7 AM $ 0.0527
-0.22%
$ 757,126 $ 55,624
Dec 5, 4 AM $ 0.0524
-9.52%
$ 753,254 $ 55,566
Dec 5, 3 AM $ 0.0579
-0.02%
$ 832,331 $ 55,527
Dec 5, 2 AM $ 0.0579
-0.03%
$ 831,900 $ 55,883
Dec 5, 1 AM $ 0.0579
-0.02%
$ 832,188 $ 55,898
Dec 5, 12 AM $ 0.0579
+0.00%
$ 832,188 $ 56,264
Dec 4, 11 PM $ 0.0579
+0.03%
$ 831,900 $ 55,474
Dec 4, 10 PM $ 0.0579
-2.64%
$ 832,331 $ 55,459
Dec 4, 9 PM $ 0.0595
-0.20%
$ 854,666 $ 109,513
Dec 4, 8 PM $ 0.0596
+2.89%
$ 856,322 $ 110,763
Dec 4, 7 PM $ 0.0579
+0.00%
$ 831,900 $ 55,677
Dec 4, 6 PM $ 0.0579
-2.83%
$ 832,619 $ 55,525
Dec 4, 5 PM $ 0.0595
-0.71%
$ 854,448 $ 112,012
Dec 4, 4 PM $ 0.0597
-0.82%
$ 858,533 $ 111,319
Dec 4, 3 PM $ 0.0601
+0.67%
$ 863,527 $ 111,272
Dec 4, 2 PM $ 0.0597
-0.32%
$ 857,342 $ 109,439
Dec 4, 1 PM $ 0.0599
+3.32%
$ 860,225 $ 110,486
Dec 4, 12 PM $ 0.058
+0.02%
$ 832,906 $ 56,213
Dec 4, 11 AM $ 0.058
+0.12%
$ 833,337 $ 55,961
Dec 4, 10 AM $ 0.0579
+0.09%
$ 832,619 $ 56,052
Dec 4, 9 AM $ 0.0579
+0.00%
$ 832,188 $ 56,269
Dec 4, 8 AM $ 0.058
+0.09%
$ 833,194 $ 55,716