SatoshiVM Historical Data

SAVM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.058
+0.09%
$ 833,194 $ 55,716
Dec 4, 7 AM $ 0.0579
-3.46%
$ 832,331 $ 55,336
Dec 4, 6 AM $ 0.06
+3.33%
$ 862,695 $ 109,744
Dec 4, 5 AM $ 0.0581
-3.28%
$ 834,631 $ 55,323
Dec 4, 4 AM $ 0.0599
-0.33%
$ 860,641 $ 54,800
Dec 4, 3 AM $ 0.0601
+4.20%
$ 864,090 $ 54,415
Dec 4, 2 AM $ 0.0577
-6.12%
$ 829,225 $ 107,481
Dec 4, 1 AM $ 0.0615
+0.94%
$ 883,815 $ 108,446
Dec 4, 12 AM $ 0.061
+8.46%
$ 876,065 $ 109,271
Dec 3, 11 PM $ 0.0561
+0.10%
$ 807,029 $ 108,889
Dec 3, 10 PM $ 0.0561
-7.12%
$ 806,522 $ 108,830
Dec 3, 9 PM $ 0.0631
+5.31%
$ 906,290 $ 54,941
Dec 3, 8 PM $ 0.0599
+8.71%
$ 861,347 $ 108,242
Dec 3, 7 PM $ 0.0551
+0.05%
$ 795,311 $ 109,101
Dec 3, 6 PM $ 0.0551
-3.11%
$ 791,696 $ 110,569
Dec 3, 5 PM $ 0.063
+1.14%
$ 904,655 $ 55,646
Dec 3, 4 PM $ 0.0622
+0.65%
$ 895,083 $ 55,543
Dec 3, 3 PM $ 0.0622
+5.01%
$ 894,125 $ 56,991
Dec 3, 2 PM $ 0.0594
+8.56%
$ 853,152 $ 111,481
Dec 3, 1 PM $ 0.0547
+0.07%
$ 785,583 $ 111,292
Dec 3, 12 PM $ 0.0546
+0.47%
$ 784,145 $ 110,266
Dec 3, 11 AM $ 0.0544
-2.47%
$ 781,077 $ 110,725
Dec 3, 10 AM $ 0.0558
+0.09%
$ 802,154 $ 54,888
Dec 3, 9 AM $ 0.0558
-0.07%
$ 801,435 $ 54,727
Dec 3, 8 AM $ 0.0558
+0.05%
$ 803,160 $ 55,104
Dec 3, 7 AM $ 0.0558
+0.07%
$ 802,010 $ 55,246
Dec 3, 6 AM $ 0.0558
+0.45%
$ 801,435 $ 54,592
Dec 3, 5 AM $ 0.0555
+2.97%
$ 798,561 $ 54,638
Dec 3, 4 AM $ 0.0538
+0.86%
$ 773,814 $ 109,549
Dec 3, 3 AM $ 0.0535
-0.08%
$ 768,804 $ 108,855
Dec 3, 2 AM $ 0.0535
-3.15%
$ 769,234 $ 110,511
Dec 2, 11 PM $ 0.0597
-0.90%
$ 857,341 $ 51,729
Dec 2, 10 PM $ 0.0606
+1.72%
$ 870,810 $ 52,127
Dec 2, 9 PM $ 0.0595
+0.14%
$ 854,444 $ 52,081
Dec 2, 5 PM $ 0.0617
+1.13%
$ 886,230 $ 106,731
Dec 2, 4 PM $ 0.061
+7.66%
$ 874,745 $ 106,036
Dec 2, 3 PM $ 0.0567
+2.85%
$ 814,097 $ 106,325
Dec 2, 2 PM $ 0.0551
+2.51%
$ 791,597 $ 104,975
Dec 2, 1 PM $ 0.0537
+0.66%
$ 771,401 $ 103,473
Dec 2, 12 PM $ 0.0533
-0.26%
$ 765,620 $ 102,057
Dec 2, 11 AM $ 0.0534
+0.69%
$ 766,565 $ 101,968
Dec 2, 10 AM $ 0.0531
-2.51%
$ 763,079 $ 102,695
Dec 2, 9 AM $ 0.0544
+0.20%
$ 781,173 $ 56,090
Dec 2, 8 AM $ 0.0542
+2.54%
$ 779,592 $ 56,449
Dec 2, 7 AM $ 0.0529
+0.00%
$ 760,015 $ 102,293
Dec 2, 6 AM $ 0.0529
-3.09%
$ 760,644 $ 102,402
Dec 2, 5 AM $ 0.0546
-0.44%
$ 784,334 $ 57,076
Dec 2, 4 AM $ 0.0548
-0.02%
$ 788,358 $ 57,102
Dec 2, 3 AM $ 0.0549
-0.02%
$ 788,214 $ 57,722
Dec 2, 2 AM $ 0.0548
+3.41%
$ 787,927 $ 56,508