SatoshiVM Historical Data

SAVM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0546
-0.44%
$ 784,334 $ 57,076
Dec 2, 4 AM $ 0.0548
-0.02%
$ 788,358 $ 57,102
Dec 2, 3 AM $ 0.0549
-0.02%
$ 788,214 $ 57,722
Dec 2, 2 AM $ 0.0548
+3.41%
$ 787,927 $ 56,508
Dec 2, 1 AM $ 0.053
-0.05%
$ 761,350 $ 104,866
Dec 2, 12 AM $ 0.053
-0.23%
$ 762,756 $ 105,196
Dec 1, 11 PM $ 0.0531
+0.45%
$ 763,361 $ 105,572
Dec 1, 10 PM $ 0.0529
+0.45%
$ 760,573 $ 105,246
Dec 1, 9 PM $ 0.0527
+0.88%
$ 756,672 $ 105,672
Dec 1, 8 PM $ 0.0523
-7.15%
$ 751,595 $ 105,957
Dec 1, 7 PM $ 0.0564
-1.27%
$ 810,217 $ 105,521
Dec 1, 6 PM $ 0.0571
-0.20%
$ 816,564 $ 105,265
Dec 1, 5 PM $ 0.0572
+0.75%
$ 822,320 $ 105,882
Dec 1, 4 PM $ 0.0568
-0.63%
$ 816,207 $ 107,041
Dec 1, 3 PM $ 0.0572
+0.59%
$ 821,371 $ 107,866
Dec 1, 2 PM $ 0.0569
+0.06%
$ 818,336 $ 55,859
Dec 1, 1 PM $ 0.057
-3.68%
$ 819,478 $ 56,395
Dec 1, 12 PM $ 0.0592
-0.76%
$ 849,259 $ 110,212
Dec 1, 11 AM $ 0.0596
+2.31%
$ 857,011 $ 110,699
Dec 1, 10 AM $ 0.0583
+0.85%
$ 837,658 $ 57,303
Dec 1, 9 AM $ 0.0577
-0.04%
$ 829,170 $ 57,137
Dec 1, 8 AM $ 0.0578
-4.66%
$ 830,497 $ 57,078
Dec 1, 7 AM $ 0.0607
+8.94%
$ 871,709 $ 110,247
Dec 1, 6 AM $ 0.0556
+4.36%
$ 798,849 $ 56,864
Dec 1, 5 AM $ 0.0534
-3.66%
$ 766,858 $ 109,341
Dec 1, 4 AM $ 0.0554
+0.00%
$ 796,693 $ 56,428
Dec 1, 3 AM $ 0.0556
-0.39%
$ 798,561 $ 56,200
Dec 1, 2 AM $ 0.0558
-2.99%
$ 802,154 $ 56,814
Dec 1, 1 AM $ 0.0576
+0.15%
$ 827,153 $ 110,647
Dec 1, 12 AM $ 0.0578
-3.96%
$ 830,482 $ 110,253
Nov 30, 11 PM $ 0.0602
-1.69%
$ 864,855 $ 111,483
Nov 30, 10 PM $ 0.0612
+5.34%
$ 878,890 $ 111,537
Nov 30, 9 PM $ 0.0581
+0.31%
$ 834,343 $ 56,609
Nov 30, 8 PM $ 0.0581
+0.05%
$ 834,774 $ 56,342
Nov 30, 2 PM $ 0.0641
-0.20%
$ 921,653 $ 51,733
Nov 30, 1 PM $ 0.0644
+0.27%
$ 925,937 $ 51,986
Nov 30, 12 PM $ 0.0643
+1.26%
$ 923,433 $ 51,084
Nov 30, 11 AM $ 0.0635
+10.41%
$ 912,959 $ 51,365
Nov 30, 10 AM $ 0.0575
+0.05%
$ 826,871 $ 54,435
Nov 30, 9 AM $ 0.0575
-0.19%
$ 826,440 $ 54,205
Nov 30, 8 AM $ 0.0576
+0.58%
$ 828,308 $ 53,398
Nov 30, 7 AM $ 0.0573
+3.08%
$ 823,566 $ 53,121
Nov 30, 6 AM $ 0.0555
-0.10%
$ 797,713 $ 102,569
Nov 30, 5 AM $ 0.0556
-0.34%
$ 798,526 $ 103,150
Nov 30, 4 AM $ 0.0558
+0.13%
$ 801,217 $ 103,131
Nov 30, 3 AM $ 0.0557
+3.20%
$ 800,209 $ 103,732
Nov 30, 2 AM $ 0.054
+0.30%
$ 775,577 $ 49,738
Nov 30, 1 AM $ 0.0539
+0.08%
$ 774,679 $ 49,295
Nov 30, 12 AM $ 0.0539
+0.35%
$ 775,208 $ 48,687
Nov 29, 11 PM $ 0.0537
-0.68%
$ 771,075 $ 48,243