SatoshiVM Historical Data

SAVM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0537
-0.68%
$ 771,075 $ 48,243
Nov 29, 10 PM $ 0.0539
-4.09%
$ 775,265 $ 48,419
Nov 29, 9 PM $ 0.0562
+0.07%
$ 808,303 $ 101,662
Nov 29, 8 PM $ 0.0562
+0.43%
$ 807,218 $ 102,656
Nov 29, 7 PM $ 0.0559
-0.19%
$ 803,836 $ 103,827
Nov 29, 6 PM $ 0.056
-4.04%
$ 805,374 $ 103,231
Nov 29, 5 PM $ 0.0584
+4.04%
$ 839,392 $ 55,210
Nov 29, 4 PM $ 0.0561
-0.36%
$ 806,849 $ 103,620
Nov 29, 3 PM $ 0.0563
-2.98%
$ 809,326 $ 103,449
Nov 29, 2 PM $ 0.0584
-0.73%
$ 839,679 $ 55,184
Nov 29, 1 PM $ 0.0589
-0.03%
$ 846,142 $ 55,447
Nov 29, 12 PM $ 0.0588
-0.27%
$ 846,717 $ 55,345
Nov 29, 11 AM $ 0.059
+0.46%
$ 848,153 $ 55,861
Nov 29, 10 AM $ 0.0588
-0.20%
$ 845,281 $ 55,546
Nov 29, 9 AM $ 0.059
+0.00%
$ 847,435 $ 55,726
Nov 29, 8 AM $ 0.059
+0.05%
$ 847,435 $ 56,547
Nov 29, 7 AM $ 0.059
+3.80%
$ 847,435 $ 56,862
Nov 29, 6 AM $ 0.0568
-4.09%
$ 816,523 $ 106,427
Nov 29, 5 AM $ 0.0592
-3.23%
$ 851,312 $ 56,253
Nov 29, 4 AM $ 0.0612
-0.34%
$ 879,110 $ 105,436
Nov 29, 3 AM $ 0.0614
+0.15%
$ 882,707 $ 106,014
Nov 29, 2 AM $ 0.0613
-0.53%
$ 881,016 $ 106,758
Nov 29, 1 AM $ 0.0616
-0.12%
$ 887,220 $ 106,736
Nov 29, 12 AM $ 0.0617
+3.28%
$ 887,038 $ 107,193
Nov 28, 11 PM $ 0.0597
+2.75%
$ 858,493 $ 57,505
Nov 28, 10 PM $ 0.0582
-2.84%
$ 835,805 $ 56,683
Nov 28, 9 PM $ 0.0599
+0.07%
$ 860,641 $ 56,163
Nov 28, 8 PM $ 0.0599
+0.02%
$ 860,785 $ 56,009
Nov 28, 7 PM $ 0.06
+1.30%
$ 862,078 $ 55,592
Nov 28, 6 PM $ 0.0592
+0.03%
$ 828,359 $ 55,577
Nov 28, 5 PM $ 0.0592
+0.00%
$ 827,799 $ 55,610
Nov 28, 4 PM $ 0.0592
-4.47%
$ 827,799 $ 107,767
Nov 28, 3 PM $ 0.0619
+5.09%
$ 866,341 $ 109,099
Nov 28, 2 PM $ 0.0589
+0.15%
$ 824,581 $ 55,131
Nov 28, 1 PM $ 0.0588
+0.22%
$ 822,623 $ 54,651
Nov 28, 12 PM $ 0.0634
+8.70%
$ 887,467 $ 54,713
Nov 28, 11 AM $ 0.0584
+0.38%
$ 816,047 $ 54,232
Nov 28, 10 AM $ 0.0581
+2.62%
$ 813,389 $ 54,430
Nov 28, 9 AM $ 0.0567
+0.29%
$ 792,192 $ 110,025
Nov 28, 8 AM $ 0.0566
+0.99%
$ 791,205 $ 109,957
Nov 28, 7 AM $ 0.056
-0.80%
$ 783,002 $ 109,436
Nov 28, 6 AM $ 0.0564
-0.17%
$ 789,351 $ 109,290
Nov 28, 5 AM $ 0.0565
+0.43%
$ 789,961 $ 110,559
Nov 28, 4 AM $ 0.056
-0.36%
$ 783,998 $ 109,410
Nov 28, 3 AM $ 0.0562
-0.06%
$ 786,747 $ 109,653
Nov 28, 2 AM $ 0.0563
+0.42%
$ 787,012 $ 109,704
Nov 28, 1 AM $ 0.0561
-0.02%
$ 784,585 $ 109,819
Nov 28, 12 AM $ 0.0561
-0.31%
$ 784,986 $ 110,543
Nov 27, 11 PM $ 0.0562
-0.22%
$ 786,393 $ 109,587
Nov 27, 10 PM $ 0.0563
-4.21%
$ 788,837 $ 110,169