SatoshiVM Historical Data

SAVM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0562
-0.22%
$ 786,393 $ 109,587
Nov 27, 10 PM $ 0.0563
-4.21%
$ 788,837 $ 110,169
Nov 27, 8 PM $ 0.0636
-0.10%
$ 889,367 $ 55,507
Nov 27, 7 PM $ 0.0638
+9.90%
$ 892,954 $ 54,944
Nov 27, 6 PM $ 0.058
+3.51%
$ 811,850 $ 55,337
Nov 27, 5 PM $ 0.0561
-2.85%
$ 784,231 $ 110,973
Nov 27, 4 PM $ 0.0577
+0.19%
$ 806,954 $ 55,704
Nov 27, 3 PM $ 0.0577
-0.47%
$ 807,373 $ 55,509
Nov 27, 2 PM $ 0.058
-0.07%
$ 811,430 $ 55,570
Nov 27, 1 PM $ 0.058
-0.38%
$ 811,710 $ 55,699
Nov 27, 12 PM $ 0.0581
-0.02%
$ 812,829 $ 56,265
Nov 27, 11 AM $ 0.0581
-0.31%
$ 812,969 $ 56,100
Nov 27, 10 AM $ 0.0583
-0.39%
$ 815,068 $ 56,001
Nov 27, 9 AM $ 0.0585
-0.14%
$ 818,146 $ 56,380
Nov 27, 8 AM $ 0.0585
+3.11%
$ 818,985 $ 56,496
Nov 27, 7 AM $ 0.0567
-0.04%
$ 793,880 $ 108,160
Nov 27, 6 AM $ 0.0568
+0.28%
$ 794,454 $ 106,495
Nov 27, 5 AM $ 0.0566
-3.33%
$ 792,413 $ 106,453
Nov 27, 4 AM $ 0.0586
-4.58%
$ 818,985 $ 55,749
Nov 27, 3 AM $ 0.0614
-0.91%
$ 858,667 $ 107,419
Nov 27, 2 AM $ 0.062
+4.34%
$ 866,791 $ 106,355
Nov 27, 1 AM $ 0.0594
+4.05%
$ 830,457 $ 55,740
Nov 27, 12 AM $ 0.057
+0.96%
$ 797,675 $ 106,172
Nov 26, 11 PM $ 0.0565
-0.33%
$ 788,569 $ 106,683
Nov 26, 10 PM $ 0.0567
+0.13%
$ 792,775 $ 106,487
Nov 26, 9 PM $ 0.0566
-0.08%
$ 791,737 $ 105,301
Nov 26, 8 PM $ 0.0565
-8.92%
$ 790,513 $ 105,919
Nov 26, 7 PM $ 0.0641
+4.18%
$ 896,580 $ 50,374
Nov 26, 6 PM $ 0.0615
+1.18%
$ 860,546 $ 106,179
Nov 26, 5 PM $ 0.0608
-1.39%
$ 850,486 $ 106,032
Nov 26, 4 PM $ 0.0617
+0.69%
$ 862,504 $ 49,199
Nov 26, 3 PM $ 0.0612
+3.74%
$ 861,491 $ 49,321
Nov 26, 2 PM $ 0.059
-4.85%
$ 825,580 $ 105,386
Nov 26, 1 PM $ 0.0619
+0.58%
$ 866,506 $ 49,959
Nov 26, 12 PM $ 0.0616
+4.79%
$ 859,818 $ 49,332
Nov 26, 11 AM $ 0.0612
-0.82%
$ 855,920 $ 49,725
Nov 26, 10 AM $ 0.0617
+0.05%
$ 862,994 $ 50,339
Nov 26, 9 AM $ 0.0617
+2.99%
$ 862,521 $ 50,022
Nov 26, 8 AM $ 0.0599
-0.36%
$ 837,454 $ 104,989
Nov 26, 7 AM $ 0.0601
+0.06%
$ 840,527 $ 105,488
Nov 26, 6 AM $ 0.0601
+3.04%
$ 840,181 $ 106,844
Nov 26, 5 AM $ 0.0583
-0.03%
$ 815,497 $ 55,934
Nov 26, 4 AM $ 0.0583
-0.24%
$ 815,357 $ 55,849
Nov 26, 3 AM $ 0.0582
-1.85%
$ 813,966 $ 55,023
Nov 26, 2 AM $ 0.0593
-0.08%
$ 829,303 $ 54,951
Nov 26, 1 AM $ 0.0594
-1.76%
$ 830,419 $ 54,928
Nov 26, 12 AM $ 0.0604
+0.00%
$ 845,338 $ 54,627
Nov 25, 11 PM $ 0.0604
+2.99%
$ 845,198 $ 54,799
Nov 25, 10 PM $ 0.0586
+1.22%
$ 814,987 $ 106,450
Nov 25, 9 PM $ 0.0579
-2.98%
$ 809,915 $ 107,137