SatoshiVM Historical Data

SAVM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0493
-0.38%
$ 708,625 $ 76,822
Jan 1, 7 AM $ 0.0497
+0.33%
$ 714,754 $ 77,046
Jan 1, 5 AM $ 0.0497
+3.73%
$ 714,877 $ 77,696
Jan 1, 4 AM $ 0.048
-1.11%
$ 689,165 $ 77,670
Jan 1, 3 AM $ 0.0484
-2.27%
$ 696,043 $ 78,422
Jan 1, 2 AM $ 0.0493
-0.32%
$ 708,172 $ 77,847
Jan 1, 1 AM $ 0.0494
+0.66%
$ 710,032 $ 77,813
Jan 1, 12 AM $ 0.049
+1.42%
$ 703,998 $ 77,565
Download