SatoshiVM Historical Data

SAVM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0579
-2.98%
$ 809,915 $ 107,137
Nov 25, 8 PM $ 0.0597
-4.19%
$ 834,794 $ 54,992
Nov 25, 7 PM $ 0.0623
-4.18%
$ 871,082 $ 108,443
Nov 25, 6 PM $ 0.0651
+3.77%
$ 911,211 $ 53,611
Nov 25, 5 PM $ 0.0628
+8.32%
$ 878,071 $ 110,337
Nov 25, 4 PM $ 0.0578
+0.59%
$ 808,516 $ 110,513
Nov 25, 3 PM $ 0.0575
-3.27%
$ 803,594 $ 109,746
Nov 25, 2 PM $ 0.0616
-0.48%
$ 862,241 $ 108,463
Nov 25, 1 PM $ 0.0619
-0.71%
$ 866,039 $ 109,640
Nov 25, 12 PM $ 0.0624
+6.33%
$ 873,389 $ 110,301
Nov 25, 11 AM $ 0.0587
-0.07%
$ 821,363 $ 57,971
Nov 25, 10 AM $ 0.0572
+0.04%
$ 799,913 $ 111,805
Nov 25, 9 AM $ 0.0571
-4.64%
$ 800,809 $ 112,046
Nov 25, 8 AM $ 0.0599
-1.30%
$ 838,012 $ 58,605
Nov 25, 7 AM $ 0.0607
-0.96%
$ 850,043 $ 58,516
Nov 25, 6 AM $ 0.0609
+3.41%
$ 851,442 $ 58,581
Nov 25, 5 AM $ 0.0588
-0.22%
$ 825,160 $ 112,249
Nov 25, 4 AM $ 0.059
-6.56%
$ 824,950 $ 113,223
Nov 25, 3 AM $ 0.0631
-0.77%
$ 882,862 $ 112,268
Nov 25, 2 AM $ 0.0636
+0.24%
$ 889,646 $ 112,720
Nov 25, 1 AM $ 0.0634
+0.18%
$ 889,025 $ 111,627
Nov 25, 12 AM $ 0.0633
-0.62%
$ 884,698 $ 112,705
Nov 24, 11 PM $ 0.0637
+3.71%
$ 891,753 $ 112,005
Nov 24, 10 PM $ 0.0614
+2.13%
$ 859,697 $ 59,708
Nov 24, 9 PM $ 0.0602
-0.04%
$ 841,755 $ 110,949
Nov 24, 8 PM $ 0.0602
-3.20%
$ 842,091 $ 110,471
Nov 24, 7 PM $ 0.0623
+3.09%
$ 871,004 $ 58,925
Nov 24, 6 PM $ 0.0604
-3.84%
$ 844,865 $ 58,256
Nov 24, 5 PM $ 0.0628
+2.30%
$ 878,640 $ 106,752
Nov 24, 4 PM $ 0.0614
+0.10%
$ 859,632 $ 105,530
Nov 24, 3 PM $ 0.0613
+0.41%
$ 857,331 $ 105,860
Nov 24, 2 PM $ 0.061
+0.37%
$ 852,895 $ 105,257
Nov 24, 1 PM $ 0.0608
+0.99%
$ 851,302 $ 104,645
Nov 24, 12 PM $ 0.0603
-0.23%
$ 843,590 $ 103,926
Nov 24, 11 AM $ 0.0608
+0.76%
$ 850,045 $ 103,183
Nov 24, 10 AM $ 0.0603
-0.44%
$ 844,123 $ 103,133
Nov 24, 9 AM $ 0.0606
+3.08%
$ 847,817 $ 103,157
Nov 24, 8 AM $ 0.0588
+0.14%
$ 822,218 $ 57,722
Nov 24, 7 AM $ 0.0588
+3.10%
$ 794,407 $ 103,725
Nov 24, 6 AM $ 0.057
-0.35%
$ 797,579 $ 104,277
Nov 24, 5 AM $ 0.0572
+0.80%
$ 800,101 $ 103,617
Nov 24, 4 AM $ 0.0567
-0.15%
$ 793,738 $ 103,553
Nov 24, 3 AM $ 0.0568
-6.35%
$ 795,012 $ 104,520
Nov 24, 2 AM $ 0.0606
+0.36%
$ 848,025 $ 104,222
Nov 24, 1 AM $ 0.0604
+0.13%
$ 844,952 $ 103,486
Nov 24, 12 AM $ 0.0603
+2.96%
$ 843,097 $ 103,087
Nov 23, 11 PM $ 0.0585
+0.43%
$ 818,866 $ 57,404
Nov 23, 10 PM $ 0.0583
-0.14%
$ 815,930 $ 57,602
Nov 23, 9 PM $ 0.0584
+0.10%
$ 816,769 $ 57,376
Nov 23, 8 PM $ 0.0583
-4.41%
$ 814,952 $ 56,794