SatoshiVM Historical Data

SAVM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0584
+0.10%
$ 816,769 $ 57,376
Nov 23, 8 PM $ 0.0583
-4.41%
$ 814,952 $ 56,794
Nov 23, 7 PM $ 0.061
+0.95%
$ 853,744 $ 106,649
Nov 23, 6 PM $ 0.0604
-0.24%
$ 845,396 $ 106,405
Nov 23, 5 PM $ 0.0606
-0.22%
$ 847,425 $ 107,829
Nov 23, 4 PM $ 0.0584
+3.13%
$ 817,166 $ 56,528
Nov 23, 3 PM $ 0.0566
+0.41%
$ 791,949 $ 107,778
Nov 23, 2 PM $ 0.0564
-2.79%
$ 788,953 $ 109,194
Nov 23, 1 PM $ 0.058
-0.05%
$ 810,731 $ 56,714
Nov 23, 12 PM $ 0.058
-0.07%
$ 810,731 $ 56,479
Nov 23, 11 AM $ 0.058
-0.14%
$ 811,850 $ 55,911
Nov 23, 10 AM $ 0.0582
+3.23%
$ 814,788 $ 56,232
Nov 23, 9 AM $ 0.0564
-2.92%
$ 789,735 $ 105,169
Nov 23, 8 AM $ 0.0582
+0.05%
$ 814,228 $ 54,962
Nov 23, 7 AM $ 0.0582
+0.28%
$ 813,669 $ 54,486
Nov 23, 2 AM $ 0.0633
+5.55%
$ 885,066 $ 50,229
Nov 23, 1 AM $ 0.06
+4.93%
$ 842,526 $ 103,382
Nov 23, 12 AM $ 0.0572
+3.49%
$ 799,679 $ 52,801
Nov 22, 11 PM $ 0.0552
-0.16%
$ 772,923 $ 101,901
Nov 22, 10 PM $ 0.0553
+1.18%
$ 774,056 $ 101,877
Nov 22, 9 PM $ 0.0547
-2.46%
$ 764,746 $ 98,635
Nov 22, 8 PM $ 0.0615
-0.08%
$ 860,409 $ 48,145
Nov 22, 7 PM $ 0.0616
-0.39%
$ 862,326 $ 48,411
Nov 22, 6 PM $ 0.0622
+0.50%
$ 872,548 $ 48,113
Nov 22, 5 PM $ 0.0618
-0.40%
$ 864,192 $ 47,835
Nov 22, 4 PM $ 0.062
+5.15%
$ 864,778 $ 48,979
Nov 22, 3 PM $ 0.0589
-0.50%
$ 823,435 $ 101,285
Nov 22, 2 PM $ 0.0592
+0.67%
$ 827,573 $ 100,761
Nov 22, 1 PM $ 0.0589
-4.28%
$ 824,009 $ 101,201
Nov 22, 12 PM $ 0.0614
+12.25%
$ 858,827 $ 49,849
Nov 22, 11 AM $ 0.0546
+0.57%
$ 763,225 $ 103,899
Nov 22, 10 AM $ 0.0543
-0.32%
$ 758,440 $ 102,390
Nov 22, 9 AM $ 0.0544
-0.21%
$ 762,415 $ 102,495
Nov 22, 8 AM $ 0.0546
-3.46%
$ 763,879 $ 102,293
Nov 22, 7 AM $ 0.0616
-1.68%
$ 861,854 $ 48,893
Nov 22, 6 AM $ 0.0625
+6.28%
$ 874,701 $ 48,239
Nov 22, 5 AM $ 0.0588
+7.17%
$ 822,841 $ 101,176
Nov 22, 4 AM $ 0.0547
-2.88%
$ 765,763 $ 101,384
Nov 22, 3 AM $ 0.0619
-0.23%
$ 866,373 $ 49,431
Nov 22, 2 AM $ 0.0618
+3.49%
$ 864,451 $ 49,396
Nov 22, 1 AM $ 0.0597
+0.01%
$ 835,274 $ 104,468
Nov 22, 12 AM $ 0.0596
-0.23%
$ 833,909 $ 105,253
Nov 21, 11 PM $ 0.0597
+0.49%
$ 835,884 $ 105,073
Nov 21, 10 PM $ 0.0594
+0.05%
$ 831,282 $ 105,462
Nov 21, 9 PM $ 0.0596
+0.78%
$ 833,144 $ 107,027
Nov 21, 8 PM $ 0.0591
-1.02%
$ 826,292 $ 107,113
Nov 21, 7 PM $ 0.0597
+6.96%
$ 834,818 $ 106,322
Nov 21, 6 PM $ 0.0558
+0.36%
$ 780,237 $ 106,774
Nov 21, 5 PM $ 0.0556
-5.90%
$ 777,418 $ 106,349
Nov 21, 4 PM $ 0.0591
+1.08%
$ 826,420 $ 105,602