SatoshiVM Historical Data

SAVM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0591
+1.08%
$ 826,420 $ 105,602
Nov 21, 3 PM $ 0.0584
+5.67%
$ 817,633 $ 103,155
Nov 21, 2 PM $ 0.0553
+0.77%
$ 772,113 $ 103,866
Nov 21, 1 PM $ 0.0549
-6.07%
$ 769,520 $ 102,805
Nov 21, 12 PM $ 0.0584
+0.62%
$ 816,990 $ 102,503
Nov 21, 11 AM $ 0.058
+7.35%
$ 811,758 $ 102,154
Nov 21, 10 AM $ 0.0541
-0.19%
$ 756,290 $ 103,128
Nov 21, 9 AM $ 0.0542
+0.49%
$ 758,016 $ 103,883
Nov 21, 8 AM $ 0.0539
-6.06%
$ 754,294 $ 105,077
Nov 21, 7 AM $ 0.0575
-0.15%
$ 805,080 $ 104,730
Nov 21, 6 AM $ 0.0555
+0.40%
$ 775,801 $ 108,120
Nov 21, 5 AM $ 0.0554
+0.09%
$ 774,962 $ 110,130
Nov 21, 4 AM $ 0.0553
+0.04%
$ 774,198 $ 110,151
Nov 21, 3 AM $ 0.0553
-0.01%
$ 774,019 $ 109,275
Nov 21, 2 AM $ 0.0556
-0.78%
$ 777,955 $ 109,302
Nov 21, 1 AM $ 0.0561
-0.56%
$ 784,955 $ 110,449
Nov 21, 12 AM $ 0.0565
+0.22%
$ 790,045 $ 109,074
Nov 20, 11 PM $ 0.0565
-1.62%
$ 790,624 $ 109,971
Nov 20, 10 PM $ 0.0575
-9.75%
$ 804,627 $ 110,205
Nov 20, 9 PM $ 0.0638
+5.95%
$ 898,460 $ 55,673
Nov 20, 8 PM $ 0.0603
+8.03%
$ 843,242 $ 108,708
Nov 20, 7 PM $ 0.0558
-0.27%
$ 779,322 $ 108,910
Nov 20, 6 PM $ 0.0559
-7.72%
$ 782,409 $ 108,429
Nov 20, 5 PM $ 0.0606
-1.12%
$ 847,796 $ 109,454
Nov 20, 4 PM $ 0.0613
-3.34%
$ 858,098 $ 109,788
Nov 20, 3 PM $ 0.0634
-1.13%
$ 887,022 $ 112,021
Nov 20, 2 PM $ 0.0641
+0.52%
$ 896,783 $ 112,174
Nov 20, 1 PM $ 0.0638
-5.12%
$ 892,105 $ 112,489
Nov 20, 12 PM $ 0.0672
+4.96%
$ 940,433 $ 58,157
Nov 20, 11 AM $ 0.064
+5.38%
$ 894,876 $ 111,191
Nov 20, 10 AM $ 0.0607
+2.59%
$ 849,204 $ 54,822
Nov 20, 9 AM $ 0.0592
-0.37%
$ 827,934 $ 112,883
Nov 20, 8 AM $ 0.0595
-0.34%
$ 832,171 $ 114,275
Nov 20, 7 AM $ 0.0597
+0.33%
$ 834,524 $ 114,978
Nov 20, 6 AM $ 0.0595
-11.50%
$ 832,310 $ 113,787
Nov 20, 5 AM $ 0.0677
-0.33%
$ 946,730 $ 57,334
Nov 20, 4 AM $ 0.0677
+14.05%
$ 943,398 $ 57,248
Nov 20, 3 AM $ 0.0594
-0.09%
$ 833,231 $ 115,354
Nov 20, 2 AM $ 0.0594
-0.53%
$ 831,075 $ 115,928
Nov 20, 1 AM $ 0.0597
+0.48%
$ 835,540 $ 115,809
Nov 20, 12 AM $ 0.0594
+0.43%
$ 831,478 $ 115,159
Nov 19, 11 PM $ 0.0592
+1.56%
$ 829,063 $ 114,959
Nov 19, 10 PM $ 0.0583
-0.30%
$ 815,323 $ 114,091
Nov 19, 9 PM $ 0.0584
+1.24%
$ 816,770 $ 113,783
Nov 19, 8 PM $ 0.0576
+0.99%
$ 806,445 $ 112,261
Nov 19, 7 PM $ 0.0571
-0.69%
$ 798,555 $ 111,752
Nov 19, 6 PM $ 0.0575
-1.23%
$ 804,132 $ 111,198
Nov 19, 5 PM $ 0.0582
+0.02%
$ 813,695 $ 112,772
Nov 19, 4 PM $ 0.0583
-1.84%
$ 815,630 $ 111,840
Nov 19, 3 PM $ 0.0594
-1.42%
$ 830,530 $ 112,567