SatoshiVM Historical Data

SAVM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0594
-1.42%
$ 830,530 $ 112,567
Nov 19, 2 PM $ 0.0602
+0.27%
$ 843,014 $ 114,562
Nov 19, 1 PM $ 0.0601
-3.48%
$ 840,343 $ 115,434
Nov 19, 10 AM $ 0.0674
-1.10%
$ 942,354 $ 56,147
Nov 19, 9 AM $ 0.0682
+4.50%
$ 954,306 $ 54,801
Nov 19, 8 AM $ 0.0653
-4.70%
$ 914,947 $ 112,390
Nov 19, 7 AM $ 0.0687
+1.44%
$ 961,778 $ 53,251
Nov 19, 6 AM $ 0.0677
+10.41%
$ 947,521 $ 52,504
Nov 19, 5 AM $ 0.0612
+1.77%
$ 856,339 $ 57,939
Nov 19, 4 AM $ 0.0591
-3.55%
$ 827,504 $ 53,199
Nov 19, 3 AM $ 0.0613
-1.06%
$ 857,999 $ 106,501
Nov 19, 2 AM $ 0.062
-0.54%
$ 867,482 $ 106,763
Nov 19, 1 AM $ 0.0623
-4.15%
$ 872,191 $ 106,902
Nov 19, 12 AM $ 0.065
-4.21%
$ 908,942 $ 51,899
Nov 18, 11 PM $ 0.0677
-0.24%
$ 947,239 $ 107,302
Nov 18, 10 PM $ 0.0681
+0.63%
$ 952,549 $ 107,631
Nov 18, 9 PM $ 0.0676
-0.97%
$ 946,267 $ 107,180
Nov 18, 8 PM $ 0.0683
+7.75%
$ 954,851 $ 107,873
Nov 18, 7 PM $ 0.0634
-0.29%
$ 886,343 $ 106,095
Nov 18, 6 PM $ 0.0635
-0.16%
$ 889,026 $ 106,713
Nov 18, 5 PM $ 0.0636
-0.18%
$ 890,411 $ 104,834
Nov 18, 4 PM $ 0.0637
+1.40%
$ 891,797 $ 106,104
Nov 18, 3 PM $ 0.0629
+1.18%
$ 879,686 $ 103,896
Nov 18, 2 PM $ 0.0621
-3.48%
$ 869,230 $ 104,346
Nov 18, 1 PM $ 0.0645
-8.11%
$ 903,206 $ 51,962
Nov 18, 12 PM $ 0.0701
+0.76%
$ 981,020 $ 52,306
Nov 18, 11 AM $ 0.07
-0.24%
$ 979,087 $ 52,321
Nov 18, 10 AM $ 0.0704
+5.62%
$ 985,565 $ 52,177
Nov 18, 9 AM $ 0.0668
+7.58%
$ 933,964 $ 104,127
Nov 18, 8 AM $ 0.062
-1.66%
$ 866,776 $ 103,128
Nov 18, 7 AM $ 0.0694
+5.66%
$ 971,028 $ 49,866
Nov 18, 6 AM $ 0.0656
-0.26%
$ 917,867 $ 101,396
Nov 18, 5 AM $ 0.0658
-0.37%
$ 920,158 $ 101,914
Nov 18, 4 AM $ 0.066
-5.16%
$ 923,454 $ 101,572
Nov 18, 3 AM $ 0.0696
+5.54%
$ 974,365 $ 51,216
Nov 18, 2 AM $ 0.0659
-0.57%
$ 922,267 $ 103,296
Nov 18, 1 AM $ 0.0663
+0.10%
$ 927,150 $ 103,060
Nov 18, 12 AM $ 0.0662
+0.17%
$ 926,281 $ 103,192
Nov 17, 11 PM $ 0.066
-4.91%
$ 923,916 $ 102,284
Nov 17, 10 PM $ 0.066
-0.24%
$ 923,139 $ 101,905
Nov 17, 9 PM $ 0.0662
+0.08%
$ 925,552 $ 101,359
Nov 17, 8 PM $ 0.0661
-0.29%
$ 924,845 $ 101,453
Nov 17, 7 PM $ 0.0663
+2.06%
$ 927,502 $ 102,891
Nov 17, 6 PM $ 0.0649
+3.33%
$ 908,103 $ 54,752
Nov 17, 5 PM $ 0.0628
-1.25%
$ 878,839 $ 102,716
Nov 17, 4 PM $ 0.0636
-1.31%
$ 889,803 $ 103,765
Nov 17, 3 PM $ 0.0645
-7.11%
$ 901,872 $ 104,403
Nov 17, 2 PM $ 0.0694
+1.05%
$ 970,897 $ 104,259
Nov 17, 1 PM $ 0.0687
+5.49%
$ 956,760 $ 103,135
Nov 17, 12 PM $ 0.0652
-0.47%
$ 911,767 $ 104,723