SatoshiVM Historical Data

SAVM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0645
-7.11%
$ 901,872 $ 104,403
Nov 17, 2 PM $ 0.0694
+1.05%
$ 970,897 $ 104,259
Nov 17, 1 PM $ 0.0687
+5.49%
$ 956,760 $ 103,135
Nov 17, 12 PM $ 0.0652
-0.47%
$ 911,767 $ 104,723
Nov 17, 11 AM $ 0.0655
+0.65%
$ 915,965 $ 106,158
Nov 17, 10 AM $ 0.0648
-0.49%
$ 907,182 $ 105,342
Nov 17, 9 AM $ 0.065
-2.16%
$ 909,982 $ 104,508
Nov 17, 7 AM $ 0.073
-0.29%
$ 1.02 million $ 51,848
Nov 17, 6 AM $ 0.0729
+9.58%
$ 1.02 million $ 51,647
Nov 17, 5 AM $ 0.0665
+2.91%
$ 929,927 $ 54,903
Nov 17, 4 AM $ 0.0646
+0.10%
$ 903,432 $ 106,357
Nov 17, 3 AM $ 0.0645
+1.43%
$ 902,835 $ 106,643
Nov 17, 2 AM $ 0.0637
+0.05%
$ 891,059 $ 106,643
Nov 17, 1 AM $ 0.0636
+0.10%
$ 890,295 $ 106,267
Nov 17, 12 AM $ 0.0635
+1.31%
$ 888,933 $ 107,972
Nov 16, 11 PM $ 0.0626
-0.28%
$ 876,440 $ 109,272
Nov 16, 10 PM $ 0.0628
+0.38%
$ 878,883 $ 109,145
Nov 16, 9 PM $ 0.0626
-0.79%
$ 875,754 $ 109,461
Nov 16, 8 PM $ 0.0631
+0.37%
$ 882,692 $ 110,229
Nov 16, 7 PM $ 0.0629
+0.77%
$ 879,407 $ 108,651
Nov 16, 6 PM $ 0.0626
+0.87%
$ 875,284 $ 109,383
Nov 16, 5 PM $ 0.0619
-8.33%
$ 866,532 $ 109,271
Nov 16, 4 PM $ 0.0676
-1.88%
$ 945,296 $ 109,000
Nov 16, 3 PM $ 0.0693
+7.80%
$ 969,545 $ 110,937
Nov 16, 2 PM $ 0.0643
-0.06%
$ 899,487 $ 110,379
Nov 16, 1 PM $ 0.0645
-8.04%
$ 902,008 $ 109,536
Nov 16, 12 PM $ 0.0702
+0.07%
$ 982,153 $ 111,266
Nov 16, 11 AM $ 0.0702
+3.91%
$ 982,387 $ 111,147
Nov 16, 10 AM $ 0.0654
-0.45%
$ 914,969 $ 112,345
Nov 16, 9 AM $ 0.0655
-2.85%
$ 915,959 $ 112,566
Nov 16, 8 AM $ 0.0673
+0.00%
$ 942,099 $ 56,015
Nov 16, 7 AM $ 0.0673
+3.87%
$ 942,099 $ 56,455
Nov 16, 6 AM $ 0.0648
-0.23%
$ 907,208 $ 113,640
Nov 16, 5 AM $ 0.0649
+0.46%
$ 908,186 $ 114,824
Nov 16, 4 AM $ 0.0646
-0.17%
$ 903,090 $ 115,872
Nov 16, 3 AM $ 0.0647
-0.30%
$ 904,589 $ 114,864
Nov 16, 2 AM $ 0.0649
+0.89%
$ 907,311 $ 114,686
Nov 16, 1 AM $ 0.0643
-0.40%
$ 899,300 $ 113,185
Nov 16, 12 AM $ 0.0645
-11.89%
$ 902,937 $ 55,166
Nov 15, 11 PM $ 0.0736
+4.28%
$ 1.03 million $ 55,696
Nov 15, 10 PM $ 0.0705
-0.05%
$ 986,786 $ 112,562
Nov 15, 9 PM $ 0.0707
+0.03%
$ 988,925 $ 112,289
Nov 15, 8 PM $ 0.0707
-0.10%
$ 989,724 $ 111,381
Nov 15, 7 PM $ 0.0709
+4.87%
$ 992,258 $ 112,115
Nov 15, 6 PM $ 0.0675
+3.44%
$ 944,337 $ 55,166
Nov 15, 5 PM $ 0.0651
-0.48%
$ 910,965 $ 112,601
Nov 15, 4 PM $ 0.0737
+4.53%
$ 1.03 million $ 58,183
Nov 15, 3 PM $ 0.0667
+0.09%
$ 933,145 $ 112,333
Nov 15, 2 PM $ 0.0666
+2.70%
$ 932,166 $ 55,213
Nov 15, 1 PM $ 0.0649
+1.39%
$ 907,854 $ 113,790