SatoshiVM Historical Data

SAVM Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00496
+0.00%
$ 73,133 $ 38,946
May 13, 10 PM $ 0.00494
-0.01%
$ 72,868 $ 38,957
May 13, 9 PM $ 0.00496
-0.20%
$ 73,165 $ 38,838
May 13, 4 PM $ 0.00496
+0.21%
$ 73,233 $ 38,470
May 13, 10 AM $ 0.00617
+0.17%
$ 91,029 $ 38,842
May 13, 9 AM $ 0.00619
+0.31%
$ 91,257 $ 38,609
May 13, 8 AM $ 0.00617
-0.48%
$ 90,948 $ 38,757
May 13, 3 AM $ 0.0062
+0.73%
$ 91,410 $ 39,225
May 13, 2 AM $ 0.00615
-0.20%
$ 90,757 $ 39,289
May 13, 1 AM $ 0.00614
-0.49%
$ 90,642 $ 38,731
May 12, 11 PM $ 0.00606
-0.26%
$ 89,433 $ 39,244
May 12, 10 PM $ 0.00613
-0.10%
$ 90,409 $ 39,654
May 12, 9 PM $ 0.00611
+0.68%
$ 90,082 $ 39,505
May 12, 2 PM $ 0.00498
-0.85%
$ 73,489 $ 40,820
May 12, 1 PM $ 0.005
-0.52%
$ 73,792 $ 41,075
May 12, 12 PM $ 0.00503
+0.00%
$ 74,193 $ 40,182
May 12, 8 AM $ 0.00503
-83.24%
$ 74,168 $ 41,948
May 12, 1 AM $ 0.00582
-2.15%
$ 85,798 $ 44,103
May 12, 12 AM $ 0.00592
-0.14%
$ 87,330 $ 43,567
May 11, 11 PM $ 0.00596
-3.72%
$ 87,922 $ 43,820
May 11, 10 PM $ 0.00615
-0.42%
$ 90,657 $ 43,520
May 11, 9 PM $ 0.00619
+1.48%
$ 91,327 $ 44,385
May 11, 8 PM $ 0.00613
-0.40%
$ 90,447 $ 43,406
May 11, 7 PM $ 0.00619
+0.58%
$ 91,289 $ 44,017
May 11, 5 PM $ 0.00615
+0.30%
$ 90,771 $ 43,630
May 11, 4 PM $ 0.00616
+0.33%
$ 90,891 $ 43,762
May 11, 3 PM $ 0.00614
+1.30%
$ 90,502 $ 44,165
May 11, 2 PM $ 0.00605
-1.50%
$ 89,271 $ 44,603
May 11, 1 PM $ 0.00614
+0.16%
$ 90,600 $ 44,450
May 11, 11 AM $ 0.00614
+0.00%
$ 90,601 $ 46,478
May 11, 10 AM $ 0.00617
+0.16%
$ 91,009 $ 46,482
May 11, 9 AM $ 0.00616
+0.92%
$ 90,894 $ 46,098
May 11, 8 AM $ 0.00609
+0.00%
$ 89,803 $ 45,656
May 11, 6 AM $ 0.00616
+0.18%
$ 90,803 $ 45,432
May 11, 5 AM $ 0.00615
-0.10%
$ 90,647 $ 44,931
May 11, 4 AM $ 0.00615
+0.47%
$ 90,651 $ 45,437
May 11, 3 AM $ 0.0061
-1.26%
$ 89,971 $ 45,652
May 11, 2 AM $ 0.00615
-1.12%
$ 90,667 $ 45,267
May 11, 1 AM $ 0.00621
+0.79%
$ 91,596 $ 44,935
May 11, 12 AM $ 0.00617
-0.74%
$ 90,938 $ 45,499
May 10, 11 PM $ 0.00627
+0.92%
$ 92,491 $ 45,352
May 10, 10 PM $ 0.00621
+1.27%
$ 91,577 $ 46,478
May 10, 9 PM $ 0.00613
-0.08%
$ 90,397 $ 45,399
May 10, 3 PM $ 0.00504
+0.27%
$ 74,317 $ 43,924
May 10, 2 PM $ 0.00502
+0.20%
$ 74,094 $ 43,324
May 10, 1 PM $ 0.00501
-0.23%
$ 73,974 $ 43,319
May 10, 9 AM $ 0.00496
+0.46%
$ 73,135 $ 44,600
May 10, 8 AM $ 0.00497
+0.02%
$ 73,287 $ 44,476
May 10, 2 AM $ 0.00606
+0.18%
$ 89,384 $ 43,177
May 9, 8 PM $ 0.00495
-0.18%
$ 72,946 $ 42,025