Coinranking
SatoshiVM Historical Data
SAVM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2 AM | $0.00522 | -0.42% | ||
| May 29, 1 AM | $0.0052 | -0.72% | ||
| May 29, 12 AM | $0.00522 | -0.31% | ||
| May 28, 7 PM | $0.00522 | -0.44% | ||
| May 28, 6 PM | $0.00523 | -0.18% | ||
| May 28, 5 PM | $0.00525 | +0.18% | ||
| May 28, 3 PM | $0.00514 | -1.19% | ||
| May 28, 2 PM | $0.00519 | +1.24% | ||
| May 28, 1 PM | $0.00513 | -0.24% | ||
| May 28, 12 PM | $0.00516 | +0.74% | ||
| May 28, 11 AM | $0.00515 | -0.47% | ||
| May 28, 10 AM | $0.0052 | -0.21% | ||
| May 28, 9 AM | $0.0052 | +0.67% | ||
| May 28, 8 AM | $0.00517 | -0.58% | ||
| May 28, 7 AM | $0.00517 | +0.31% | ||
| May 28, 6 AM | $0.0051 | -0.45% | ||
| May 28, 5 AM | $0.00513 | -0.65% | ||
| May 28, 4 AM | $0.00516 | +0.66% | ||
| May 28, 3 AM | $0.00511 | -0.26% | ||
| May 27, 11 PM | $0.00526 | -0.51% | ||
| May 27, 10 PM | $0.00529 | +1.25% | ||
| May 27, 9 PM | $0.00521 | -2.01% | ||
| May 27, 8 PM | $0.00532 | +0.20% | ||
| May 27, 7 PM | $0.0053 | -0.72% | ||
| May 27, 6 PM | $0.00531 | -0.65% | ||
| May 27, 5 PM | $0.00531 | -1.70% | ||
| May 27, 4 PM | $0.00536 | -0.70% | ||
| May 27, 3 PM | $0.0054 | +1.22% | ||
| May 27, 2 PM | $0.00536 | +10.92% | ||
| May 27, 1 PM | $0.00492 | -1.69% | ||
| May 27, 12 PM | $0.005 | +0.16% | ||
| May 27, 11 AM | $0.005 | +0.01% | ||
| May 27, 10 AM | $0.00502 | +0.32% | ||
| May 27, 6 AM | $0.00501 | +0.25% | ||
| May 27, 5 AM | $0.00497 | -0.25% | ||
| May 27, 4 AM | $0.00501 | +0.94% | ||
| May 27, 3 AM | $0.00502 | +1.08% | ||
| May 27, 2 AM | $0.00499 | +0.59% | ||
| May 27, 1 AM | $0.00497 | -1.45% | ||
| May 27, 12 AM | $0.00501 | +0.56% | ||
| May 26, 11 PM | $0.005 | +1.12% | ||
| May 26, 10 PM | $0.00495 | -0.57% | ||
| May 26, 9 PM | $0.00497 | -1.13% | ||
| May 26, 8 PM | $0.00501 | +0.41% | ||
| May 26, 7 PM | $0.00501 | +1.26% | ||
| May 26, 6 PM | $0.00494 | -0.24% | ||
| May 26, 5 PM | $0.00501 | +0.43% | ||
| May 26, 12 PM | $0.00513 | +1.04% | ||
| May 26, 11 AM | $0.00508 | -0.28% | ||
| May 26, 10 AM | $0.00509 | +0.00% | ||