SatoshiVM Historical Data

SAVM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0649
+1.39%
$ 907,854 $ 113,790
Nov 15, 12 PM $ 0.0641
-7.47%
$ 896,388 $ 111,813
Nov 15, 11 AM $ 0.0693
+4.49%
$ 969,165 $ 111,632
Nov 15, 10 AM $ 0.0663
+3.09%
$ 926,989 $ 55,268
Nov 15, 9 AM $ 0.0643
-2.71%
$ 899,245 $ 113,096
Nov 15, 8 AM $ 0.0733
+0.43%
$ 1.03 million $ 57,276
Nov 15, 7 AM $ 0.0727
-1.38%
$ 1.02 million $ 57,595
Nov 15, 6 AM $ 0.0736
+10.25%
$ 1.03 million $ 55,451
Nov 15, 5 AM $ 0.0667
-0.13%
$ 932,725 $ 56,605
Nov 15, 4 AM $ 0.0669
+3.00%
$ 935,244 $ 55,854
Nov 15, 3 AM $ 0.065
+0.13%
$ 909,168 $ 112,130
Nov 15, 2 AM $ 0.0649
-11.84%
$ 907,988 $ 112,409
Nov 15, 1 AM $ 0.0732
+6.09%
$ 1.02 million $ 56,857
Nov 15, 12 AM $ 0.069
+10.55%
$ 965,847 $ 113,824
Nov 14, 11 PM $ 0.0624
-8.02%
$ 873,661 $ 113,510
Nov 14, 10 PM $ 0.0679
-3.21%
$ 949,793 $ 54,932
Nov 14, 9 PM $ 0.0701
+0.41%
$ 981,254 $ 112,873
Nov 14, 8 PM $ 0.0698
+7.09%
$ 976,928 $ 114,255
Nov 14, 7 PM $ 0.0652
+0.63%
$ 912,291 $ 114,459
Nov 14, 6 PM $ 0.065
+0.02%
$ 909,099 $ 113,562
Nov 14, 5 PM $ 0.0651
-0.72%
$ 910,298 $ 114,426
Nov 14, 4 PM $ 0.0654
-7.84%
$ 915,516 $ 115,780
Nov 14, 3 PM $ 0.0712
+0.83%
$ 995,559 $ 117,338
Nov 14, 2 PM $ 0.0707
+3.71%
$ 988,537 $ 117,879
Nov 14, 1 PM $ 0.0683
-0.07%
$ 955,591 $ 115,086
Nov 14, 12 PM $ 0.0683
+7.76%
$ 956,089 $ 115,803
Nov 14, 11 AM $ 0.0633
-2.47%
$ 885,636 $ 116,695
Nov 14, 10 AM $ 0.0649
-6.93%
$ 908,457 $ 118,068
Nov 14, 9 AM $ 0.0697
-0.91%
$ 974,954 $ 116,624
Nov 14, 8 AM $ 0.0703
+0.07%
$ 984,132 $ 116,785
Nov 14, 7 AM $ 0.0703
+0.32%
$ 983,968 $ 117,682
Nov 14, 6 AM $ 0.0701
+0.57%
$ 980,114 $ 118,094
Nov 14, 5 AM $ 0.0697
-0.49%
$ 974,797 $ 117,246
Nov 14, 4 AM $ 0.07
+3.88%
$ 979,629 $ 116,306
Nov 14, 3 AM $ 0.0674
+2.93%
$ 943,078 $ 56,725
Nov 14, 2 AM $ 0.0655
-5.53%
$ 915,864 $ 119,438
Nov 14, 1 AM $ 0.0693
+5.13%
$ 969,799 $ 58,719
Nov 14, 12 AM $ 0.0659
-6.49%
$ 922,273 $ 117,742
Nov 13, 11 PM $ 0.0705
+0.24%
$ 986,308 $ 58,108
Nov 13, 10 PM $ 0.0703
-1.59%
$ 983,929 $ 57,965
Nov 13, 9 PM $ 0.0714
-0.24%
$ 998,726 $ 116,246
Nov 13, 8 PM $ 0.0716
+0.03%
$ 1 million $ 114,541
Nov 13, 7 PM $ 0.0705
+5.71%
$ 986,707 $ 57,928
Nov 13, 6 PM $ 0.0667
-0.72%
$ 932,721 $ 114,580
Nov 13, 5 PM $ 0.0706
+4.02%
$ 987,567 $ 55,729
Nov 13, 4 PM $ 0.0679
-5.62%
$ 953,608 $ 114,147
Nov 13, 3 PM $ 0.0748
-0.93%
$ 1.05 million $ 114,189
Nov 13, 2 PM $ 0.0756
-0.50%
$ 1.06 million $ 116,109
Nov 13, 1 PM $ 0.076
-1.95%
$ 1.06 million $ 115,606
Nov 13, 12 PM $ 0.0775
+4.57%
$ 1.08 million $ 116,608