SatoshiVM Historical Data

SAVM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.076
-1.95%
$ 1.06 million $ 115,606
Nov 13, 12 PM $ 0.0775
+4.57%
$ 1.08 million $ 116,608
Nov 13, 11 AM $ 0.0741
+4.49%
$ 1.04 million $ 54,109
Nov 13, 10 AM $ 0.0709
-4.33%
$ 991,612 $ 116,021
Nov 13, 9 AM $ 0.0741
+0.00%
$ 1.04 million $ 53,672
Nov 13, 8 AM $ 0.0741
-0.04%
$ 1.04 million $ 53,395
Nov 13, 7 AM $ 0.0741
+4.25%
$ 1.04 million $ 53,458
Nov 13, 6 AM $ 0.0711
-0.49%
$ 994,576 $ 117,198
Nov 13, 5 AM $ 0.0714
-6.32%
$ 999,437 $ 117,119
Nov 13, 4 AM $ 0.0763
+0.32%
$ 1.06 million $ 116,469
Nov 13, 3 AM $ 0.076
+9.05%
$ 1.06 million $ 116,245
Nov 13, 2 AM $ 0.0697
+0.09%
$ 975,274 $ 115,278
Nov 13, 1 AM $ 0.0697
-7.42%
$ 974,523 $ 114,482
Nov 13, 12 AM $ 0.0752
-0.47%
$ 1.05 million $ 113,889
Nov 12, 11 PM $ 0.0757
+8.63%
$ 1.06 million $ 114,497
Nov 12, 10 PM $ 0.0697
+0.88%
$ 975,323 $ 114,793
Nov 12, 9 PM $ 0.0691
-8.21%
$ 966,770 $ 114,416
Nov 12, 8 PM $ 0.0753
+0.35%
$ 1.05 million $ 114,733
Nov 12, 7 PM $ 0.0751
-0.70%
$ 1.05 million $ 113,188
Nov 12, 6 PM $ 0.0756
+0.02%
$ 1.06 million $ 113,177
Nov 12, 5 PM $ 0.0755
+8.73%
$ 1.06 million $ 113,985
Nov 12, 4 PM $ 0.0695
-5.69%
$ 972,070 $ 114,323
Nov 12, 3 PM $ 0.0737
-2.45%
$ 1.03 million $ 54,942
Nov 12, 2 PM $ 0.0755
-4.97%
$ 1.06 million $ 115,268
Nov 12, 1 PM $ 0.0793
+0.33%
$ 1.11 million $ 63,114
Nov 12, 12 PM $ 0.0787
+9.14%
$ 1.1 million $ 62,933
Nov 12, 11 AM $ 0.0722
+4.27%
$ 1.01 million $ 53,999
Nov 12, 10 AM $ 0.0692
+1.77%
$ 968,598 $ 116,672
Nov 12, 9 AM $ 0.068
-12.23%
$ 951,488 $ 115,767
Nov 12, 8 AM $ 0.0776
+5.76%
$ 1.09 million $ 62,848
Nov 12, 7 AM $ 0.0734
+8.39%
$ 1.03 million $ 115,814
Nov 12, 6 AM $ 0.0677
-0.34%
$ 946,752 $ 114,578
Nov 12, 5 AM $ 0.0678
+0.37%
$ 947,841 $ 113,569
Nov 12, 4 AM $ 0.0675
-0.24%
$ 944,629 $ 114,143
Nov 12, 3 AM $ 0.0677
+0.19%
$ 945,767 $ 113,752
Nov 12, 2 AM $ 0.0676
+0.00%
$ 945,132 $ 130,521
Nov 12, 1 AM $ 0.0676
-0.04%
$ 945,157 $ 131,842
Nov 12, 12 AM $ 0.0676
-0.38%
$ 945,508 $ 133,184
Nov 11, 11 PM $ 0.0678
-8.04%
$ 948,779 $ 132,431
Nov 11, 10 PM $ 0.0735
-0.18%
$ 1.03 million $ 133,689
Nov 11, 9 PM $ 0.0737
+0.03%
$ 1.03 million $ 132,304
Nov 11, 8 PM $ 0.0757
+2.34%
$ 1.06 million $ 79,367
Nov 11, 7 PM $ 0.074
+8.52%
$ 1.04 million $ 118,271
Nov 11, 6 PM $ 0.0682
+0.16%
$ 954,072 $ 118,309
Nov 11, 5 PM $ 0.0662
-4.31%
$ 925,584 $ 78,264
Nov 11, 4 PM $ 0.0692
-0.77%
$ 968,301 $ 133,234
Nov 11, 3 PM $ 0.0695
-0.55%
$ 972,870 $ 132,425
Nov 11, 2 PM $ 0.0695
-5.99%
$ 972,915 $ 133,299
Nov 11, 1 PM $ 0.074
+0.11%
$ 1.04 million $ 69,770
Nov 11, 12 PM $ 0.0741
+0.10%
$ 1.04 million $ 69,530