SatoshiVM Historical Data

SAVM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0741
+0.10%
$ 1.04 million $ 69,530
Nov 11, 9 AM $ 0.0817
+0.00%
$ 1.14 million $ 78,906
Nov 11, 8 AM $ 0.0816
+5.71%
$ 1.14 million $ 79,101
Nov 11, 7 AM $ 0.0772
-3.10%
$ 1.08 million $ 134,871
Nov 11, 6 AM $ 0.0798
+1.98%
$ 1.12 million $ 79,174
Nov 11, 5 AM $ 0.0782
+7.48%
$ 1.1 million $ 136,649
Nov 11, 4 AM $ 0.0728
+0.12%
$ 1.02 million $ 135,982
Nov 11, 3 AM $ 0.0728
-0.52%
$ 1.02 million $ 137,604
Nov 11, 2 AM $ 0.0731
+0.98%
$ 1.02 million $ 136,290
Nov 11, 1 AM $ 0.0724
-0.42%
$ 1.01 million $ 134,630
Nov 11, 12 AM $ 0.0727
-0.33%
$ 1.02 million $ 132,799
Nov 10, 11 PM $ 0.073
+0.76%
$ 1.02 million $ 134,183
Nov 10, 10 PM $ 0.0724
+0.40%
$ 1.01 million $ 134,731
Nov 10, 9 PM $ 0.0721
-0.84%
$ 1.01 million $ 134,617
Nov 10, 8 PM $ 0.0727
-0.23%
$ 1.02 million $ 136,241
Nov 10, 7 PM $ 0.0729
-2.26%
$ 1.02 million $ 134,862
Nov 10, 6 PM $ 0.0809
+3.07%
$ 1.13 million $ 63,320
Nov 10, 5 PM $ 0.0817
+0.01%
$ 1.14 million $ 63,648
Nov 10, 4 PM $ 0.0817
+4.70%
$ 1.14 million $ 63,386
Nov 10, 3 PM $ 0.078
+8.01%
$ 1.09 million $ 133,791
Nov 10, 2 PM $ 0.0722
-1.43%
$ 1.01 million $ 133,593
Nov 10, 1 PM $ 0.0733
+0.12%
$ 1.03 million $ 133,929
Nov 10, 12 PM $ 0.0732
-0.71%
$ 1.02 million $ 132,033
Nov 10, 11 AM $ 0.0737
+0.62%
$ 1.03 million $ 131,474
Nov 10, 10 AM $ 0.0732
-0.18%
$ 1.02 million $ 132,101
Nov 10, 9 AM $ 0.0734
-10.23%
$ 1.03 million $ 131,337
Nov 10, 8 AM $ 0.079
+3.68%
$ 1.11 million $ 131,380
Nov 10, 7 AM $ 0.0762
-0.09%
$ 1.07 million $ 69,471
Nov 10, 6 AM $ 0.0763
+4.10%
$ 1.07 million $ 69,062
Nov 10, 5 AM $ 0.0733
-0.12%
$ 1.02 million $ 117,638
Nov 10, 4 AM $ 0.0733
-0.35%
$ 1.03 million $ 118,273
Nov 10, 3 AM $ 0.0736
+0.01%
$ 1.03 million $ 129,093
Nov 10, 2 AM $ 0.0736
-0.16%
$ 1.03 million $ 130,301
Nov 10, 1 AM $ 0.0737
-2.89%
$ 1.03 million $ 131,288
Nov 10, 12 AM $ 0.0759
-3.16%
$ 1.06 million $ 68,246
Nov 9, 11 PM $ 0.0784
-1.02%
$ 1.1 million $ 129,955
Nov 9, 10 PM $ 0.0792
-5.27%
$ 1.11 million $ 129,112
Nov 9, 9 PM $ 0.0836
-0.12%
$ 1.17 million $ 60,277
Nov 9, 8 PM $ 0.0837
-0.55%
$ 1.17 million $ 70,694
Nov 9, 7 PM $ 0.0841
+6.67%
$ 1.18 million $ 71,265
Nov 9, 6 PM $ 0.0752
+3.56%
$ 1.05 million $ 68,910
Nov 9, 5 PM $ 0.0726
-0.56%
$ 1.02 million $ 126,166
Nov 9, 4 PM $ 0.073
-7.83%
$ 1.02 million $ 125,346
Nov 9, 3 PM $ 0.0793
-0.46%
$ 1.11 million $ 126,237
Nov 9, 2 PM $ 0.0796
+7.80%
$ 1.11 million $ 126,998
Nov 9, 1 PM $ 0.074
-4.05%
$ 1.03 million $ 57,062
Nov 9, 12 PM $ 0.0771
+0.45%
$ 1.08 million $ 116,180
Nov 9, 11 AM $ 0.0768
+7.59%
$ 1.07 million $ 116,765
Nov 9, 10 AM $ 0.0714
+0.28%
$ 998,768 $ 115,262
Nov 9, 9 AM $ 0.0712
+0.05%
$ 996,245 $ 115,448