SatoshiVM Historical Data

SAVM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0712
+0.05%
$ 996,245 $ 115,448
Nov 9, 8 AM $ 0.0712
+0.35%
$ 995,542 $ 116,212
Nov 9, 7 AM $ 0.071
+0.58%
$ 991,990 $ 115,146
Nov 9, 6 AM $ 0.0708
+0.43%
$ 989,855 $ 126,704
Nov 9, 5 AM $ 0.0722
-1.30%
$ 1.01 million $ 126,650
Nov 9, 4 AM $ 0.0731
-0.15%
$ 1.02 million $ 69,699
Nov 9, 3 AM $ 0.0732
+0.15%
$ 1.02 million $ 69,850
Nov 9, 2 AM $ 0.0731
-0.10%
$ 1.02 million $ 68,929
Nov 9, 1 AM $ 0.0732
+0.02%
$ 1.02 million $ 68,741
Nov 9, 12 AM $ 0.0732
-0.13%
$ 1.02 million $ 68,700
Nov 8, 11 PM $ 0.0733
+0.03%
$ 1.03 million $ 68,797
Nov 8, 10 PM $ 0.0733
+0.14%
$ 1.03 million $ 69,182
Nov 8, 9 PM $ 0.0731
+0.40%
$ 1.02 million $ 69,659
Nov 8, 8 PM $ 0.0729
-4.18%
$ 1.02 million $ 69,475
Nov 8, 7 PM $ 0.0761
+4.49%
$ 1.06 million $ 115,544
Nov 8, 6 PM $ 0.0728
+2.43%
$ 1.02 million $ 58,068
Nov 8, 5 PM $ 0.071
-6.30%
$ 992,669 $ 115,114
Nov 8, 4 PM $ 0.0758
-4.00%
$ 1.06 million $ 115,990
Nov 8, 3 PM $ 0.079
-3.09%
$ 1.11 million $ 56,711
Nov 8, 2 PM $ 0.0815
+0.16%
$ 1.14 million $ 56,729
Nov 8, 1 PM $ 0.088
+5.63%
$ 1.23 million $ 57,493
Nov 8, 12 PM $ 0.0833
-0.40%
$ 1.17 million $ 114,761
Nov 8, 11 AM $ 0.0836
+3.65%
$ 1.17 million $ 113,353
Nov 8, 10 AM $ 0.0807
+3.52%
$ 1.13 million $ 60,981
Nov 8, 9 AM $ 0.078
-4.32%
$ 1.09 million $ 120,882
Nov 8, 8 AM $ 0.0815
-3.66%
$ 1.14 million $ 61,537
Nov 8, 7 AM $ 0.0846
-2.89%
$ 1.18 million $ 121,058
Nov 8, 6 AM $ 0.0871
+12.69%
$ 1.22 million $ 64,038
Nov 8, 5 AM $ 0.0773
-0.38%
$ 1.08 million $ 120,213
Nov 8, 4 AM $ 0.0776
+0.72%
$ 1.09 million $ 114,192
Nov 8, 3 AM $ 0.0771
+0.23%
$ 1.08 million $ 113,395
Nov 8, 2 AM $ 0.0769
-0.03%
$ 1.08 million $ 114,351
Nov 8, 1 AM $ 0.077
+0.09%
$ 1.08 million $ 114,371
Nov 8, 12 AM $ 0.0769
+0.00%
$ 1.08 million $ 114,701
Nov 7, 11 PM $ 0.0743
-3.82%
$ 1.04 million $ 58,783
Nov 7, 10 PM $ 0.0772
-2.97%
$ 1.08 million $ 116,155
Nov 7, 9 PM $ 0.0794
-0.14%
$ 1.11 million $ 55,785
Nov 7, 8 PM $ 0.0871
-0.08%
$ 1.22 million $ 121,949
Nov 7, 7 PM $ 0.0872
+5.55%
$ 1.22 million $ 66,154
Nov 7, 6 PM $ 0.0828
+0.80%
$ 1.16 million $ 122,319
Nov 7, 5 PM $ 0.0822
+2.55%
$ 1.15 million $ 122,325
Nov 7, 4 PM $ 0.0801
+8.62%
$ 1.12 million $ 119,711
Nov 7, 3 PM $ 0.0738
+1.29%
$ 1.03 million $ 120,486
Nov 7, 2 PM $ 0.0729
+2.42%
$ 1.02 million $ 119,618
Nov 7, 1 PM $ 0.0712
+5.45%
$ 995,559 $ 114,846
Nov 7, 12 PM $ 0.0676
-9.08%
$ 945,633 $ 111,975
Nov 7, 11 AM $ 0.0744
+5.25%
$ 1.04 million $ 113,470
Nov 7, 10 AM $ 0.0706
+1.52%
$ 987,576 $ 55,677
Nov 7, 9 AM $ 0.0695
-3.84%
$ 972,804 $ 113,659
Nov 7, 8 AM $ 0.0723
-9.21%
$ 1.01 million $ 54,510