SatoshiVM Historical Data

SAVM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0796
+10.36%
$ 1.11 million $ 60,295
Nov 7, 6 AM $ 0.0723
+3.76%
$ 1.01 million $ 53,769
Nov 7, 5 AM $ 0.0697
-0.02%
$ 974,931 $ 115,108
Nov 7, 4 AM $ 0.0698
+0.34%
$ 976,170 $ 115,955
Nov 7, 3 AM $ 0.0696
-0.29%
$ 973,897 $ 117,003
Nov 7, 2 AM $ 0.0698
-2.63%
$ 977,134 $ 116,441
Nov 7, 1 AM $ 0.0716
-4.66%
$ 1 million $ 115,382
Nov 7, 12 AM $ 0.0751
-3.73%
$ 1.05 million $ 115,047
Nov 6, 11 PM $ 0.078
-1.00%
$ 1.09 million $ 60,106
Nov 6, 10 PM $ 0.0786
+3.91%
$ 1.1 million $ 58,493
Nov 6, 9 PM $ 0.0756
+0.54%
$ 1.06 million $ 114,529
Nov 6, 8 PM $ 0.0752
+0.33%
$ 1.05 million $ 114,302
Nov 6, 7 PM $ 0.075
-0.36%
$ 1.05 million $ 115,485
Nov 6, 6 PM $ 0.0753
+8.95%
$ 1.05 million $ 115,254
Nov 6, 5 PM $ 0.0691
+0.36%
$ 967,007 $ 113,499
Nov 6, 4 PM $ 0.0689
-1.20%
$ 964,618 $ 112,343
Nov 6, 3 PM $ 0.0698
-0.80%
$ 975,959 $ 111,709
Nov 6, 2 PM $ 0.0706
-8.12%
$ 987,584 $ 113,441
Nov 6, 1 PM $ 0.0767
+0.41%
$ 1.07 million $ 112,656
Nov 6, 12 PM $ 0.0765
-4.99%
$ 1.07 million $ 112,850
Nov 6, 11 AM $ 0.0807
+4.25%
$ 1.13 million $ 59,140
Nov 6, 10 AM $ 0.0775
+0.57%
$ 1.08 million $ 114,357
Nov 6, 9 AM $ 0.077
+0.28%
$ 1.08 million $ 113,875
Nov 6, 8 AM $ 0.0768
-0.36%
$ 1.07 million $ 114,424
Nov 6, 7 AM $ 0.077
-0.30%
$ 1.08 million $ 113,022
Nov 6, 6 AM $ 0.0773
+0.64%
$ 1.08 million $ 113,178
Nov 6, 5 AM $ 0.0768
+3.61%
$ 1.07 million $ 111,988
Nov 6, 4 AM $ 0.0742
+3.63%
$ 1.04 million $ 57,721
Nov 6, 3 AM $ 0.0715
+0.05%
$ 1 million $ 112,413
Nov 6, 2 AM $ 0.0715
-2.32%
$ 1 million $ 111,536
Nov 6, 1 AM $ 0.0732
-5.75%
$ 1.02 million $ 56,195
Nov 6, 12 AM $ 0.0776
+4.13%
$ 1.09 million $ 112,582
Nov 5, 11 PM $ 0.0746
+3.92%
$ 1.04 million $ 110,751
Nov 5, 10 PM $ 0.0718
-0.16%
$ 1 million $ 113,795
Nov 5, 9 PM $ 0.0719
-0.56%
$ 1.01 million $ 113,359
Nov 5, 8 PM $ 0.0723
-0.20%
$ 1.01 million $ 112,760
Nov 5, 7 PM $ 0.072
-0.02%
$ 1.01 million $ 113,250
Nov 5, 6 PM $ 0.0719
+0.46%
$ 1.01 million $ 117,987
Nov 5, 5 PM $ 0.0714
+0.55%
$ 999,107 $ 119,468
Nov 5, 4 PM $ 0.071
+0.48%
$ 993,995 $ 120,246
Nov 5, 3 PM $ 0.0707
+0.26%
$ 989,405 $ 120,019
Nov 5, 2 PM $ 0.0705
-0.01%
$ 986,458 $ 119,369
Nov 5, 1 PM $ 0.0705
-7.70%
$ 986,451 $ 119,919
Nov 5, 12 PM $ 0.0764
-4.53%
$ 1.07 million $ 118,783
Nov 5, 11 AM $ 0.08
+5.51%
$ 1.12 million $ 61,586
Nov 5, 10 AM $ 0.0758
-0.68%
$ 1.06 million $ 116,301
Nov 5, 9 AM $ 0.0763
-1.00%
$ 1.07 million $ 117,461
Nov 5, 8 AM $ 0.0771
-0.03%
$ 1.08 million $ 118,307
Nov 5, 7 AM $ 0.0814
+4.23%
$ 1.14 million $ 59,415
Nov 5, 6 AM $ 0.0781
+0.37%
$ 1.09 million $ 60,061