Coinranking
SatoshiVM Historical Data
SAVM
Page 8
| Date | | |
|---|---|---|
| Mar 22, 10 PM | $ 0.0125 | +10.47% |
| Mar 22, 9 PM | $ 0.01 | -1.32% |
| Mar 22, 8 PM | $ 0.0102 | -0.89% |
| Mar 22, 7 PM | $ 0.0102 | -8.85% |
| Mar 22, 6 PM | $ 0.0122 | -0.17% |
| Mar 22, 5 PM | $ 0.0122 | -0.02% |
| Mar 22, 4 PM | $ 0.0122 | +1.68% |
| Mar 22, 3 PM | $ 0.0126 | -0.08% |
| Mar 22, 2 PM | $ 0.0126 | +2.92% |
| Mar 22, 1 PM | $ 0.0122 | -0.05% |
| Mar 22, 12 PM | $ 0.0122 | +0.62% |
| Mar 22, 11 AM | $ 0.0122 | +10.81% |
| Mar 22, 10 AM | $ 0.011 | +3.32% |
| Mar 22, 9 AM | $ 0.0106 | -0.27% |
| Mar 22, 8 AM | $ 0.0106 | -0.99% |
| Mar 22, 7 AM | $ 0.0107 | -0.23% |
| Mar 22, 6 AM | $ 0.0107 | -0.30% |
| Mar 22, 5 AM | $ 0.0108 | -0.63% |
| Mar 22, 4 AM | $ 0.0108 | -10.02% |
| Mar 22, 3 AM | $ 0.0129 | -0.20% |
| Mar 22, 2 AM | $ 0.0129 | +1.18% |
| Mar 22, 1 AM | $ 0.0128 | -0.01% |
| Mar 22, 12 AM | $ 0.0127 | -0.91% |
| Mar 21, 11 PM | $ 0.0128 | +7.03% |
| Mar 21, 5 PM | $ 0.0143 | -2.48% |
| Mar 21, 4 PM | $ 0.0147 | -0.30% |
| Mar 21, 3 PM | $ 0.0148 | +5.51% |
| Mar 21, 2 PM | $ 0.014 | -0.14% |
| Mar 21, 10 AM | $ 0.0147 | -0.16% |
| Mar 21, 9 AM | $ 0.0148 | +0.32% |
| Mar 21, 8 AM | $ 0.0147 | +0.10% |
| Mar 21, 6 AM | $ 0.0149 | +0.28% |
| Mar 21, 5 AM | $ 0.0149 | -0.08% |
| Mar 21, 4 AM | $ 0.0149 | -0.02% |
| Mar 21, 1 AM | $ 0.015 | +0.16% |
| Mar 21, 12 AM | $ 0.0149 | +0.55% |
| Mar 20, 11 PM | $ 0.0149 | +0.03% |
| Mar 20, 10 PM | $ 0.0149 | +0.86% |
| Mar 20, 9 PM | $ 0.0147 | +20.55% |
| Mar 20, 8 PM | $ 0.0122 | +0.00% |
| Mar 20, 7 PM | $ 0.0122 | -1.16% |
| Mar 20, 6 PM | $ 0.0124 | +0.32% |
| Mar 20, 5 PM | $ 0.0124 | -0.03% |
| Mar 20, 4 PM | $ 0.0124 | -0.33% |
| Mar 20, 3 PM | $ 0.0124 | -0.27% |
| Mar 20, 2 PM | $ 0.0124 | -0.22% |
| Mar 20, 1 PM | $ 0.0125 | -15.77% |
| Mar 20, 12 PM | $ 0.0148 | -0.40% |
| Mar 20, 11 AM | $ 0.0149 | -0.73% |
| Mar 20, 10 AM | $ 0.015 | +0.84% |