SatoshiVM Historical Data

SAVM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.005
+0.07%
$ 73,716 $ 42,248
May 9, 6 PM $ 0.005
+0.09%
$ 73,685 $ 41,861
May 9, 1 PM $ 0.00492
-0.81%
$ 72,645 $ 41,117
May 9, 12 PM $ 0.00497
+1.08%
$ 73,242 $ 41,152
May 9, 11 AM $ 0.00493
-0.59%
$ 72,750 $ 40,403
May 9, 10 AM $ 0.00493
-0.43%
$ 72,749 $ 39,832
May 9, 9 AM $ 0.00492
-0.01%
$ 72,585 $ 39,007
May 9, 7 AM $ 0.00496
+0.29%
$ 73,225 $ 38,993
May 9, 6 AM $ 0.00495
+0.45%
$ 72,947 $ 39,020
May 9, 5 AM $ 0.00492
-0.38%
$ 72,616 $ 39,426
May 9, 1 AM $ 0.00491
+0.00%
$ 72,454 $ 38,920
May 9, 12 AM $ 0.00489
-0.36%
$ 72,103 $ 38,914
May 8, 11 PM $ 0.00488
-0.76%
$ 71,965 $ 38,420
May 8, 6 PM $ 0.0049
-0.89%
$ 72,325 $ 41,476
May 8, 5 PM $ 0.00496
+1.37%
$ 73,124 $ 41,461
May 8, 4 PM $ 0.00487
-0.45%
$ 71,895 $ 41,477
May 8, 3 PM $ 0.0049
+0.88%
$ 72,236 $ 41,260
May 8, 2 PM $ 0.0049
+1.53%
$ 72,246 $ 41,292
May 8, 12 PM $ 0.00488
+0.20%
$ 71,995 $ 40,106
May 8, 11 AM $ 0.0049
+1.23%
$ 72,250 $ 40,435
May 8, 10 AM $ 0.00485
+0.51%
$ 71,477 $ 40,010
May 8, 7 AM $ 0.00486
+0.92%
$ 71,752 $ 40,232
May 8, 6 AM $ 0.00485
-0.53%
$ 71,553 $ 39,518
May 8, 5 AM $ 0.00485
+0.67%
$ 71,554 $ 39,579
May 7, 11 PM $ 0.00592
-0.07%
$ 87,363 $ 42,381
May 7, 10 PM $ 0.00596
+1.03%
$ 87,947 $ 42,052
May 7, 9 PM $ 0.00591
-0.73%
$ 87,132 $ 42,537
May 7, 8 PM $ 0.00594
-0.27%
$ 87,657 $ 41,605
May 7, 7 PM $ 0.00594
-0.35%
$ 87,662 $ 41,458
May 7, 2 PM $ 0.00596
-0.17%
$ 87,887 $ 42,831
May 7, 1 PM $ 0.00598
-0.44%
$ 88,257 $ 42,841
May 7, 7 AM $ 0.005
+0.00%
$ 73,692 $ 46,040
May 7, 6 AM $ 0.00498
+0.29%
$ 73,389 $ 46,022
May 7, 5 AM $ 0.00496
+0.12%
$ 73,209 $ 46,222
May 7, 2 AM $ 0.00493
-0.27%
$ 72,789 $ 42,976
May 7, 1 AM $ 0.005
+0.15%
$ 73,733 $ 42,739
May 6, 7 PM $ 0.00553
+0.00%
$ 81,641 $ 791
May 6, 5 PM $ 0.00529
+0.00%
$ 78,068 $ 39,970
May 6, 4 PM $ 0.00529
+0.60%
$ 78,076 $ 40,075
May 6, 3 PM $ 0.00526
-0.19%
$ 77,620 $ 39,284
May 6, 10 AM $ 0.0054
+0.58%
$ 79,694 $ 38,060
May 6, 9 AM $ 0.00537
+0.59%
$ 79,246 $ 38,734
May 6, 8 AM $ 0.00536
+0.98%
$ 79,046 $ 38,354
May 6, 7 AM $ 0.00533
+0.39%
$ 78,610 $ 37,078
May 6, 6 AM $ 0.00531
+1.07%
$ 78,317 $ 37,585
May 6, 4 AM $ 0.00531
+0.47%
$ 78,390 $ 38,119
May 6, 3 AM $ 0.00528
-0.68%
$ 77,886 $ 38,325
May 6, 2 AM $ 0.00532
-0.27%
$ 78,535 $ 38,993
May 6, 1 AM $ 0.00534
+0.90%
$ 78,754 $ 39,492
May 6, 12 AM $ 0.0053
+1.06%
$ 78,234 $ 39,081