Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.164
-3.54%
$2.23 million $169,245
Jun 16, 2025 $0.17
+1.43%
$2.31 million $208,870
Jun 15, 2025 $0.168
+0.77%
$2.28 million $171,854
Jun 14, 2025 $0.166
-1.66%
$2.27 million $171,464
Jun 13, 2025 $0.169
-5.25%
$2.3 million $174,565
Jun 12, 2025 $0.179
-5.88%
$2.43 million $169,663
Jun 11, 2025 $0.19
-2.30%
$2.58 million $160,297
Jun 10, 2025 $0.194
+3.42%
$2.65 million $150,747
Jun 9, 2025 $0.188
+12.87%
$2.56 million $187,921
Jun 8, 2025 $0.167
-5.83%
$2.27 million $180,655
Jun 7, 2025 $0.177
-0.25%
$2.41 million $170,167
Jun 6, 2025 $0.177
+2.73%
$2.41 million $158,068
Jun 5, 2025 $0.173
-8.41%
$2.35 million $157,423
Jun 4, 2025 $0.188
+2.45%
$2.56 million $152,854
Jun 3, 2025 $0.184
-1.01%
$2.5 million $204,947
Jun 2, 2025 $0.186
+0.54%
$2.53 million $197,131
Jun 1, 2025 $0.185
+0.08%
$2.52 million $161,107
May 31, 2025 $0.185
-1.26%
$2.51 million $150,521
May 30, 2025 $0.186
-3.73%
$2.54 million $154,107
May 29, 2025 $0.195
-0.64%
$2.65 million $159,942
May 28, 2025 $0.196
-1.69%
$2.67 million $201,099
May 27, 2025 $0.199
+4.17%
$2.71 million $154,442
May 26, 2025 $0.191
-0.18%
$2.6 million $152,375
May 25, 2025 $0.192
+0.14%
$2.61 million $150,184
May 24, 2025 $0.191
+0.44%
$2.6 million $162,560
May 23, 2025 $0.191
-7.13%
$2.6 million $143,477
May 22, 2025 $0.206
+8.51%
$2.8 million $134,891
May 21, 2025 $0.19
-1.64%
$2.58 million $140,150
May 20, 2025 $0.193
+1.76%
$2.63 million $86,648
May 19, 2025 $0.19
-3.60%
$2.58 million $125,664
May 18, 2025 $0.197
+5.95%
$2.68 million $131,822
May 17, 2025 $0.186
-7.50%
$2.53 million $127,439
May 16, 2025 $0.201
+5.36%
$2.73 million $130,762
May 15, 2025 $0.191
+1.51%
$2.59 million $129,623
May 14, 2025 $0.187
-10.68%
$2.54 million $50,888
May 13, 2025 $0.209
+5.45%
$2.85 million $89,354
May 12, 2025 $0.199
-7.64%
$2.7 million $91,009
May 11, 2025 $0.215
-0.02%
$2.92 million $40,720
May 10, 2025 $0.224
+11.07%
$3.05 million $53,155
May 9, 2025 $0.202
+7.19%
$2.75 million $93,303
May 8, 2025 $0.188
+17.87%
$2.56 million $140,185
May 7, 2025 $0.16
+4.57%
$2.17 million $87,243
May 6, 2025 $0.153
-7.49%
$2.08 million $32,721
May 5, 2025 $0.165
-4.71%
$2.25 million $86,169
May 4, 2025 $0.173
-4.17%
$2.36 million $117,034
May 3, 2025 $0.158
-0.93%
$2.14 million $33,715
May 2, 2025 $0.159
-6.53%
$2.16 million $32,814
May 1, 2025 $0.17
+3.87%
$2.31 million $88,858
Apr 30, 2025 $0.164
-2.85%
$2.23 million $107,489
Apr 29, 2025 $0.168
+1.80%
$2.29 million $32,159