SatoshiVM Historical Data

SAVM Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00525
-1.38%
$ 77,402 $ 40,088
May 5, 5 PM $ 0.00585
+0.00%
$ 86,244 $ 41,922
May 5, 3 PM $ 0.00651
+0.59%
$ 96,081 $ 43,217
May 5, 2 PM $ 0.0065
-0.09%
$ 95,850 $ 43,634
May 5, 1 PM $ 0.00648
-0.57%
$ 95,597 $ 43,917
May 5, 12 PM $ 0.0065
+0.04%
$ 95,924 $ 43,332
May 5, 11 AM $ 0.00647
+0.38%
$ 95,468 $ 42,830
May 5, 8 AM $ 0.00642
-0.33%
$ 94,706 $ 42,907
May 5, 7 AM $ 0.00644
+0.03%
$ 95,065 $ 43,097
May 5, 6 AM $ 0.00644
-0.17%
$ 94,998 $ 43,301
May 5, 5 AM $ 0.00642
-0.04%
$ 94,694 $ 43,550
May 5, 4 AM $ 0.00646
+0.46%
$ 95,231 $ 43,085
May 5, 3 AM $ 0.00643
+0.24%
$ 94,795 $ 43,713
May 5, 2 AM $ 0.00641
-0.10%
$ 94,548 $ 42,916
May 5, 12 AM $ 0.00637
-0.33%
$ 93,996 $ 42,139
May 4, 11 PM $ 0.00637
-0.05%
$ 93,889 $ 41,730
May 4, 10 PM $ 0.00642
+0.59%
$ 94,630 $ 41,616
May 4, 9 PM $ 0.0064
+0.74%
$ 94,345 $ 42,528
May 4, 8 PM $ 0.0064
+0.57%
$ 94,379 $ 41,894
May 4, 5 PM $ 0.00646
+1.49%
$ 95,247 $ 41,990
May 4, 4 PM $ 0.00635
-0.31%
$ 93,635 $ 41,953
May 4, 3 PM $ 0.00635
-1.16%
$ 93,646 $ 40,946
May 4, 2 PM $ 0.00642
+0.43%
$ 94,650 $ 41,827
May 4, 1 PM $ 0.00574
+0.00%
$ 84,729 $ 40,722
May 4, 11 AM $ 0.00638
+1.41%
$ 94,058 $ 40,805
May 4, 10 AM $ 0.00633
-1.50%
$ 93,331 $ 41,073
May 4, 9 AM $ 0.00642
-0.13%
$ 94,765 $ 42,030
May 4, 8 AM $ 0.00642
+0.53%
$ 94,672 $ 42,082
May 4, 7 AM $ 0.00639
-0.69%
$ 94,256 $ 42,089
May 4, 5 AM $ 0.00645
+0.00%
$ 95,097 $ 42,421
May 4, 4 AM $ 0.00645
+0.34%
$ 95,160 $ 42,450
May 3, 10 PM $ 0.00521
+0.74%
$ 76,778 $ 42,047
May 3, 9 PM $ 0.00516
-0.68%
$ 76,145 $ 41,429
May 3, 8 PM $ 0.00515
-1.90%
$ 75,909 $ 41,592
May 3, 7 PM $ 0.38
+0.00%
$ 5.61 million $ 41,485
May 3, 1 PM $ 0.00631
-0.27%
$ 93,088 $ 42,202
May 3, 12 PM $ 0.00631
+0.22%
$ 93,107 $ 42,814
May 3, 11 AM $ 0.00625
-0.80%
$ 92,161 $ 42,184
May 3, 10 AM $ 0.00629
+0.50%
$ 92,711 $ 41,890
May 3, 9 AM $ 0.00623
-0.13%
$ 91,825 $ 41,566
May 3, 7 AM $ 0.00619
-0.34%
$ 91,370 $ 41,660
May 3, 6 AM $ 0.0062
+0.57%
$ 91,515 $ 42,382
May 3, 5 AM $ 0.00617
-0.31%
$ 90,986 $ 43,150
May 3, 4 AM $ 0.00625
+0.16%
$ 92,215 $ 43,307
May 3, 3 AM $ 0.00624
+0.78%
$ 92,061 $ 42,550
May 2, 9 PM $ 0.00654
+0.00%
$ 96,468 $ 42,349
May 2, 8 PM $ 0.00652
-0.57%
$ 96,140 $ 42,346
May 2, 7 PM $ 0.00654
-0.03%
$ 96,403 $ 41,925
May 2, 6 PM $ 0.00654
-0.04%
$ 96,416 $ 42,697
May 2, 5 PM $ 0.00654
-0.83%
$ 96,470 $ 43,217