Coinranking
SatoshiVM Historical Data
SAVM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 6 PM | $0.00411 | -89.72% | ||
| May 22, 12 PM | $0.0051 | +0.16% | ||
| May 22, 11 AM | $0.00507 | +0.09% | ||
| May 22, 10 AM | $0.00507 | -0.34% | ||
| May 22, 7 AM | $0.00513 | -87.18% | ||
| May 22, 1 AM | $0.00417 | -0.57% | ||
| May 22, 12 AM | $0.00419 | +0.94% | ||
| May 21, 11 PM | $0.00418 | +0.49% | ||
| May 21, 10 PM | $0.00416 | -1.13% | ||
| May 21, 9 PM | $0.00418 | +0.14% | ||
| May 21, 8 PM | $0.00421 | +0.92% | ||
| May 21, 7 PM | $0.00418 | +0.48% | ||
| May 21, 6 PM | $0.00419 | +0.43% | ||
| May 21, 5 PM | $0.00417 | -0.34% | ||
| May 21, 12 PM | $0.00415 | +0.12% | ||
| May 21, 11 AM | $0.00412 | -0.56% | ||
| May 21, 10 AM | $0.00416 | -0.16% | ||
| May 21, 6 AM | $0.00421 | +0.71% | ||
| May 21, 5 AM | $0.0042 | -0.41% | ||
| May 21, 4 AM | $0.00419 | -0.01% | ||
| May 21, 2 AM | $0.00419 | +0.00% | ||
| May 21, 1 AM | $0.00417 | -1.45% | ||
| May 21, 12 AM | $0.00423 | +1.48% | ||
| May 20, 11 PM | $0.00414 | +0.03% | ||
| May 20, 7 PM | $0.00421 | +1.58% | ||
| May 20, 6 PM | $0.00416 | -0.68% | ||
| May 20, 5 PM | $0.00419 | +1.02% | ||
| May 20, 4 PM | $0.00416 | -0.40% | ||
| May 20, 3 PM | $0.00416 | -0.09% | ||
| May 20, 12 PM | $0.00419 | +0.92% | ||
| May 20, 11 AM | $0.00416 | -0.97% | ||
| May 20, 10 AM | $0.00419 | +1.21% | ||
| May 20, 9 AM | $0.00417 | -0.35% | ||
| May 20, 8 AM | $0.00417 | +0.52% | ||
| May 20, 7 AM | $0.00415 | +2.64% | ||
| May 20, 6 AM | $0.00404 | +1.26% | ||
| May 20, 5 AM | $0.004 | +4.68% | ||
| May 20, 4 AM | $0.00383 | +0.02% | ||
| May 20, 3 AM | $0.00381 | -0.32% | ||
| May 19, 11 PM | $0.0038 | +0.00% | ||
| May 19, 10 PM | $0.00381 | -0.56% | ||
| May 19, 9 PM | $0.00386 | +0.71% | ||
| May 19, 8 PM | $0.00384 | -0.54% | ||
| May 19, 7 PM | $0.00384 | +0.24% | ||
| May 19, 6 PM | $0.00385 | +0.10% | ||
| May 19, 5 PM | $0.00387 | +0.23% | ||
| May 19, 4 PM | $0.00386 | -0.07% | ||
| May 19, 3 PM | $0.00384 | -0.06% | ||
| May 19, 2 PM | $0.00381 | -0.82% | ||
| May 19, 8 AM | $0.0052 | -0.35% | ||