Coinranking
SatoshiVM Historical Data
SAVM
Page 9
| Date | | |
|---|---|---|
| Mar 20, 11 AM | $ 0.0149 | -0.73% |
| Mar 20, 10 AM | $ 0.015 | +0.84% |
| Mar 20, 9 AM | $ 0.0149 | -1.05% |
| Mar 20, 8 AM | $ 0.015 | +3.55% |
| Mar 20, 7 AM | $ 0.0146 | +0.91% |
| Mar 20, 6 AM | $ 0.0144 | +0.44% |
| Mar 20, 5 AM | $ 0.0143 | +16.99% |
| Mar 20, 4 AM | $ 0.0123 | -3.59% |
| Mar 20, 3 AM | $ 0.0154 | +3.92% |
| Mar 19, 11 PM | $ 0.0155 | +0.00% |
| Mar 19, 10 PM | $ 0.0155 | +19.92% |
| Mar 19, 9 PM | $ 0.0129 | -0.91% |
| Mar 19, 8 PM | $ 0.0131 | +2.38% |
| Mar 19, 7 PM | $ 0.0128 | -7.46% |
| Mar 19, 5 PM | $ 0.0148 | +18.57% |
| Mar 19, 4 PM | $ 0.0125 | +0.00% |
| Mar 19, 3 PM | $ 0.0125 | +0.15% |
| Mar 19, 2 PM | $ 0.0125 | -0.48% |
| Mar 19, 1 PM | $ 0.0125 | -0.89% |
| Mar 19, 12 PM | $ 0.0127 | -2.21% |
| Mar 19, 11 AM | $ 0.0129 | -0.74% |
| Mar 19, 10 AM | $ 0.013 | -0.47% |
| Mar 19, 9 AM | $ 0.0131 | -10.00% |
| Mar 19, 8 AM | $ 0.015 | -0.20% |
| Mar 19, 7 AM | $ 0.015 | -2.90% |
| Mar 19, 6 AM | $ 0.0154 | +10.52% |
| Mar 19, 4 AM | $ 0.0164 | +10.91% |
| Mar 19, 2 AM | $ 0.0171 | -0.23% |
| Mar 19, 12 AM | $ 0.0174 | +0.00% |
| Mar 18, 11 PM | $ 0.0174 | -0.35% |
| Mar 18, 10 PM | $ 0.0174 | -0.79% |
| Mar 18, 9 PM | $ 0.0175 | +0.67% |
| Mar 18, 8 PM | $ 0.0174 | -0.31% |
| Mar 18, 7 PM | $ 0.0174 | +0.77% |
| Mar 18, 6 PM | $ 0.0172 | -1.85% |
| Mar 18, 5 PM | $ 0.0175 | +19.19% |
| Mar 18, 4 PM | $ 0.0148 | -0.34% |
| Mar 18, 3 PM | $ 0.0147 | -14.38% |
| Mar 18, 2 PM | $ 0.0174 | -1.80% |
| Mar 18, 1 PM | $ 0.0177 | +17.77% |
| Mar 18, 12 PM | $ 0.015 | -0.63% |
| Mar 18, 11 AM | $ 0.0151 | -1.82% |
| Mar 18, 10 AM | $ 0.0154 | -1.22% |
| Mar 18, 9 AM | $ 0.0156 | +0.70% |
| Mar 18, 8 AM | $ 0.0155 | +0.02% |
| Mar 18, 7 AM | $ 0.0155 | -0.75% |
| Mar 18, 6 AM | $ 0.0158 | -4.75% |
| Mar 18, 5 AM | $ 0.0166 | +0.00% |
| Mar 18, 4 AM | $ 0.0185 | -0.50% |
| Mar 18, 3 AM | $ 0.0186 | +15.92% |