SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00498
+0.00%
$73,412 $33
Yesterday $0.00498
+4.24%
$73,412 $33
Aug 28, 2026 $0.00501
+0.00%
$-- $2
Aug 25, 2026 $0.00495
-3.44%
$-- $3
Aug 22, 2026 $0.005
-4.25%
$73,752 $823
Aug 21, 2026 $0.00504
+0.00%
$-- $103
Aug 20, 2026 $0.005
+2.97%
$73,786 $102
Aug 19, 2026 $0.00449
+9.72%
$66,226 $23
Aug 17, 2026 $0.00407
+0.07%
$-- $5
Aug 15, 2026 $0.00403
+0.00%
$-- $8
Aug 14, 2026 $0.00402
+0.00%
$59,282 $7
Aug 12, 2026 $0.00411
+0.23%
$-- $59
Aug 11, 2026 $0.00404
+0.00%
$59,564 $34
Aug 3, 2026 $0.00405
+0.02%
$-- $1
Aug 1, 2026 $0.00404
+0.00%
$-- $8
Jul 31, 2026 $0.00403
-2.79%
$59,511 $7
Jul 26, 2026 $0.00408
+0.00%
$-- $18
Jul 25, 2026 $0.00403
+0.00%
$-- $1
Jul 24, 2026 $0.00402
+0.00%
$-- $3
Jul 16, 2026 $0.00412
+0.10%
$-- $2
Jul 15, 2026 $0.00413
+0.00%
$60,982 $1
Jul 11, 2026 $0.00386
+0.00%
$-- $849
Jul 10, 2026 $0.00388
+0.00%
$-- $5
Jun 17, 2026 $0.0042
+0.00%
$-- $14
Jun 15, 2026 $0.00394
+1.38%
$-- $95
Jun 13, 2026 $0.00382
+0.00%
$-- $46
Jun 12, 2026 $0.0042
+0.78%
$-- $21,377
Jun 11, 2026 $0.00418
+26.54%
$61,633 $24,349
Jun 10, 2026 $0.00331
-18.28%
$48,853 $29,322
Jun 9, 2026 $0.0041
+18.94%
$60,434 $28,791
Jun 8, 2026 $0.00344
-5.16%
$50,808 $28,552
Jun 7, 2026 $0.00346
+3.27%
$51,015 $28,093
Jun 6, 2026 $0.00405
-1.80%
$59,718 $27,428
Jun 5, 2026 $0.00415
-9.96%
$61,203 $28,457
Jun 4, 2026 $0.00457
+18.46%
$67,435 $31,746
Jun 3, 2026 $0.00387
-20.02%
$57,040 $31,342
Jun 2, 2026 $0.00483
-7.23%
$71,249 $32,512
Jun 1, 2026 $0.00514
+20.33%
$75,862 $35,242
May 31, 2026 $0.00429
-0.32%
$63,345 $34,332
May 30, 2026 $0.00529
+0.65%
$78,083 $38,655
May 29, 2026 $0.00524
+0.19%
$77,340 $37,003
May 28, 2026 $0.00522
+2.01%
$77,057 $33,078
May 27, 2026 $0.00526
+5.60%
$77,656 $34,358
May 26, 2026 $0.005
-1.71%
$73,733 $39,361
May 25, 2026 $0.00508
+22.89%
$74,985 $36,592
May 24, 2026 $0.00506
-0.13%
$74,578 $36,887
May 23, 2026 $0.00413
+2.64%
$60,865 $38,633
May 22, 2026 $0.00406
-2.18%
$59,863 $36,235
May 21, 2026 $0.00418
+0.29%
$61,653 $39,196
May 20, 2026 $0.00414
+8.15%
$61,026 $40,166
Download