SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0106
+0.00%
$ 156,955 $ 40,070
1:18 AM $ 0.0106
+0.00%
$ 156,964 $ 40,471
1:13 AM $ 0.0107
+0.00%
$ 157,265 $ 40,474
1:08 AM $ 0.0107
+0.00%
$ 157,411 $ 40,097
1:03 AM $ 0.0106
+0.00%
$ 156,851 $ 40,134
12:58 AM $ 0.0106
+0.00%
$ 156,774 $ 40,106
12:53 AM $ 0.0106
+0.00%
$ 156,149 $ 40,086
12:48 AM $ 0.0106
+0.00%
$ 155,963 $ 40,066
12:43 AM $ 0.0105
+0.00%
$ 155,521 $ 40,324
12:38 AM $ 0.0105
+0.00%
$ 155,059 $ 40,258
12:33 AM $ 0.0105
+0.00%
$ 155,117 $ 40,247
12:28 AM $ 0.0105
+0.00%
$ 155,134 $ 40,262
12:23 AM $ 0.0105
+0.00%
$ 155,200 $ 40,196
12:18 AM $ 0.0105
+0.00%
$ 155,219 $ 40,233
12:13 AM $ 0.0105
+0.00%
$ 155,534 $ 40,237
12:08 AM $ 0.0106
+0.00%
$ 155,717 $ 40,477
12:03 AM $ 0.0105
+0.00%
$ 155,596 $ 40,419
11:58 PM $ 0.0105
+0.00%
$ 155,596 $ 40,506
11:53 PM $ 0.0106
+0.00%
$ 155,627 $ 40,904
11:48 PM $ 0.0105
+0.00%
$ 155,515 $ 40,912
11:43 PM $ 0.0105
+0.00%
$ 155,602 $ 40,841
11:38 PM $ 0.0105
+0.00%
$ 155,303 $ 40,864
11:33 PM $ 0.0105
+0.00%
$ 155,552 $ 40,944
11:28 PM $ 0.0105
+0.00%
$ 155,470 $ 41,017
9:08 PM $ 0.0106
+0.00%
$ 156,425 $ 42,062
9:03 PM $ 0.0106
+0.00%
$ 156,239 $ 42,030
8:58 PM $ 0.0106
+0.00%
$ 156,602 $ 42,207
8:53 PM $ 0.0106
+0.00%
$ 156,417 $ 42,034
8:48 PM $ 0.0106
+0.00%
$ 156,222 $ 41,801
8:43 PM $ 0.0106
+0.00%
$ 156,879 $ 41,749
8:38 PM $ 0.0107
+0.00%
$ 157,228 $ 41,791
8:33 PM $ 0.0107
+0.00%
$ 157,292 $ 41,884
8:28 PM $ 0.0107
+0.00%
$ 157,785 $ 41,887
8:23 PM $ 0.0107
+0.00%
$ 157,852 $ 41,749
8:18 PM $ 0.0108
+0.00%
$ 158,743 $ 41,739
8:13 PM $ 0.0108
+0.00%
$ 158,798 $ 41,479
8:08 PM $ 0.0108
+0.00%
$ 159,228 $ 41,493
8:03 PM $ 0.0108
+0.00%
$ 159,250 $ 41,672
7:58 PM $ 0.0108
+0.00%
$ 159,079 $ 41,605
7:53 PM $ 0.0108
+0.00%
$ 159,260 $ 41,631
7:48 PM $ 0.0108
+0.00%
$ 158,910 $ 41,679
7:43 PM $ 0.0108
+0.00%
$ 159,158 $ 41,829
7:38 PM $ 0.0108
+0.00%
$ 159,206 $ 41,712
7:33 PM $ 0.0108
+0.00%
$ 159,257 $ 41,743
7:28 PM $ 0.0108
+0.00%
$ 159,181 $ 41,625
7:23 PM $ 0.0108
+0.00%
$ 159,567 $ 41,605
7:18 PM $ 0.0108
+0.00%
$ 159,219 $ 41,679
7:13 PM $ 0.0108
+0.00%
$ 158,691 $ 41,566
7:08 PM $ 0.0107
+0.00%
$ 158,204 $ 41,450
7:03 PM $ 0.0107
+0.00%
$ 157,649 $ 40,885
Download