Coinranking
SatoshiVM Historical Data
SAVM
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00501 | -2.09% | ||
| Aug 17 | $0.005 | +22.83% | ||
| Aug 10 | $0.00403 | -0.25% | ||
| Aug 3 | $0.00405 | +0.02% | ||
| Jul 27 | $0.00404 | -2.69% | ||
| Jul 20 | $0.00408 | +1.41% | ||
| Jul 13 | $0.00412 | -0.32% | ||
| Jul 6 | $0.00386 | -0.44% | ||
| Jun 15 | $0.0042 | +7.98% | ||
| Jun 8 | $0.00382 | +5.07% | ||
| Jun 1 | $0.00405 | -5.28% | ||
| May 25 | $0.00529 | +27.96% | ||
| May 18 | $0.00413 | -21.42% | ||
| May 11 | $0.00436 | -29.77% | ||
| May 4 | $0.00495 | -23.08% | ||
| Apr 27 | $0.00654 | -2.56% | ||
| Apr 20 | $0.00651 | -26.47% | ||
| Apr 13 | $0.00864 | -11.19% | ||
| Apr 6 | $0.0105 | +25.02% | ||
| Mar 30 | $0.00846 | -14.15% | ||
| Mar 23 | $0.00855 | -27.85% | ||
| Mar 16 | $0.0121 | -36.07% | ||
| Mar 9 | $0.0194 | -8.40% | ||
| Mar 2 | $0.0219 | +4.47% | ||
| Feb 23 | $0.0216 | -8.58% | ||
| Feb 16 | $0.0225 | -9.38% | ||
| Feb 9 | $0.026 | -12.14% | ||
| Feb 2 | $0.0295 | -8.63% | ||
| Jan 26 | $0.0306 | -15.61% | ||
| Jan 19 | $0.0415 | -8.87% | ||
| Jan 12 | $0.0508 | +3.53% | ||
| Jan 5 | $0.0504 | +7.51% | ||
| Dec 29 | $0.0525 | +15.08% | ||
| Dec 22 | $0.0424 | -14.44% | ||
| Dec 15 | $0.0515 | +1.75% | ||
| Dec 8 | $0.056 | +4.28% | ||
| Dec 1 | $0.0571 | -5.12% | ||
| Nov 24 | $0.0539 | -7.83% | ||
| Nov 17 | $0.0553 | -11.78% | ||
| Nov 10 | $0.0705 | -10.01% | ||
| Nov 3 | $0.0733 | -11.32% | ||
| Oct 27 | $0.0845 | -14.54% | ||
| Oct 20 | $0.0905 | -5.01% | ||
| Oct 13 | $0.101 | +1.15% | ||
| Oct 6 | $0.0911 | -25.67% | ||
| Sep 29 | $0.125 | -2.67% | ||
| Sep 22 | $0.145 | +3.56% | ||
| Sep 15 | $0.135 | -9.07% | ||
| Sep 8 | $0.152 | -6.73% | ||
| Sep 1 | $0.156 | +0.97% | ||
Previous Next