Just Binance It Historical Data

JBI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅982
-3.87%
$ -- $ 1,696
May 4 $ 0.0₅993
+0.00%
$ -- $ 96
Apr 13 $ 0.0000133
-3.92%
$ -- $ 821
Apr 6 $ 0.000014
+9.66%
$ -- $ 4,009
Mar 30 $ 0.0000107
-9.71%
$ 11,876 $ 3,979
Mar 23 $ 0.0000121
+4.94%
$ -- $ 459
Mar 16 $ 0.0000122
-24.77%
$ -- $ 1,455
Mar 9 $ 0.0000135
+7.69%
$ -- $ 5,568
Mar 2 $ 0.0000135
+1.53%
$ -- $ 126
Feb 23 $ 0.0000132
-4.71%
$ -- $ 910
Feb 2 $ 0.0000169
+0.00%
$ -- $ 31
Jan 26 $ 0.0000195
+13.30%
$ -- $ 11,473
Jan 19 $ 0.0000157
-0.69%
$ -- $ 17,837
Jan 12 $ 0.000016
-19.01%
$ 16,731 $ 73,952
Jan 5 $ 0.0000137
-9.66%
$ 19,792 $ 12,476
Dec 29 $ 0.0000141
-19.88%
$ -- $ 36,962
Dec 22 $ 0.0000164
-10.64%
$ -- $ 8,966
Dec 15 $ 0.0000187
-12.51%
$ -- $ 382,868
Dec 8 $ 0.0000219
-29.67%
$ -- $ 537,328
Dec 1 $ 0.0000245
-10.27%
$ 31,597 $ 1.18 million
Download