Just Binance It Historical Data

JBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000167
+0.00%
$ 16,654 $ 2,876
Jan 14, 12 PM $ 0.0000163
-2.14%
$ 16,267 $ 2,846
Jan 14, 11 AM $ 0.0000166
+0.00%
$ 16,626 $ 2,983
Jan 14, 7 AM $ 0.0000181
+2.05%
$ 18,139 $ 1,904
Jan 14, 6 AM $ 0.0000178
+1.37%
$ 17,773 $ 2,209
Jan 14, 4 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,214
Jan 14, 3 AM $ 0.0000163
+0.00%
$ 16,280 $ 1,341
Jan 13, 4 PM $ 0.0000151
+0.00%
$ 15,062 $ 3,254
Jan 13, 3 PM $ 0.0000149
-0.04%
$ 14,934 $ 3,345
Jan 13, 2 PM $ 0.0000149
-1.70%
$ 14,940 $ 3,023
Jan 13, 1 PM $ 0.0000155
+0.00%
$ 15,515 $ 4,147
Jan 13, 11 AM $ 0.000016
+0.26%
$ 15,966 $ 62,922
Jan 13, 10 AM $ 0.000016
+0.00%
$ 16,044 $ 61,515
Jan 13, 9 AM $ 0.0000156
-3.87%
$ 15,592 $ 64,346
Jan 13, 7 AM $ 0.0000163
+0.64%
$ 16,274 $ 64,839
Jan 13, 6 AM $ 0.0000162
+2.51%
$ 16,182 $ 61,502
Jan 13, 3 AM $ 0.0000158
-0.39%
$ 15,781 $ 62,002
Jan 12, 6 PM $ 0.0000158
+5.72%
$ 15,797 $ 65,325
Jan 12, 5 PM $ 0.0000149
+0.00%
$ 14,901 $ 65,277
Jan 12, 4 PM $ 0.000015
+0.00%
$ 15,025 $ 67,902
Jan 12, 3 PM $ 0.0000151
+1.13%
$ 15,051 $ 66,728
Jan 12, 2 PM $ 0.0000159
-1.26%
$ 15,922 $ 72,436
Jan 12, 1 PM $ 0.000016
+10.05%
$ 16,034 $ 70,494
Jan 12, 12 PM $ 0.0000149
-3.05%
$ 14,863 $ 60,784
Jan 12, 11 AM $ 0.0000153
+0.00%
$ 15,348 $ 64,242
Jan 12, 10 AM $ 0.0000158
+9.34%
$ 15,816 $ 62,314
Jan 12, 9 AM $ 0.0000161
-1.40%
$ 16,118 $ 65,184
Jan 12, 8 AM $ 0.0000164
-8.84%
$ 16,357 $ 65,180
Jan 12, 7 AM $ 0.0000179
-1.61%
$ 17,881 $ 71,178
Jan 12, 6 AM $ 0.0000175
+1.39%
$ 17,502 $ 67,393
Jan 12, 5 AM $ 0.0000173
+0.00%
$ 17,265 $ 67,432
Jan 12, 4 AM $ 0.0000173
-3.46%
$ 17,278 $ 67,885
Jan 12, 3 AM $ 0.0000181
-0.18%
$ 18,081 $ 70,633
Jan 12, 2 AM $ 0.0000181
-4.58%
$ 18,113 $ 69,473
Jan 12, 1 AM $ 0.0000196
-0.19%
$ 19,573 $ 74,851
Jan 12, 12 AM $ 0.0000194
-1.78%
$ 19,431 $ 81,667
Jan 11, 11 PM $ 0.0000198
-2.77%
$ 19,792 $ 74,690
Jan 11, 10 PM $ 0.0000211
-1.42%
$ 21,066 $ 79,471
Jan 11, 8 PM $ 0.0000215
-0.41%
$ 21,513 $ 80,716
Jan 11, 7 PM $ 0.0000214
-0.85%
$ 21,390 $ 79,266
Jan 11, 6 PM $ 0.0000217
-8.03%
$ 21,709 $ 77,951
Jan 11, 5 PM $ 0.0000252
+5.94%
$ 25,240 $ 93,519
Jan 11, 4 PM $ 0.0000236
+46.52%
$ 23,638 $ 84,493
Jan 10, 8 PM $ 0.0000137
+0.00%
$ 13,735 $ 4,519
Jan 10, 7 PM $ 0.0000137
-5.92%
$ 13,668 $ 4,782
Jan 10, 6 PM $ 0.0000142
+0.00%
$ 14,211 $ 4,208
Jan 10, 4 PM $ 0.0000138
+10.87%
$ 13,814 $ 3,716
Jan 10, 3 PM $ 0.0000125
+1.61%
$ 12,476 $ 3,269
Jan 10, 4 AM $ 0.0000135
+0.00%
$ 13,463 $ 3,348
Jan 10, 1 AM $ 0.000014
+0.00%
$ 14,035 $ 3,408