Just Binance It Historical Data

JBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000167
+0.00%
$ 16,711 $ 503
Jan 5, 5 PM $ 0.0000156
-0.20%
$ 15,649 $ 478
Jan 5, 4 PM $ 0.0000157
-0.09%
$ 15,655 $ 467
Jan 5, 3 PM $ 0.0000156
+1.32%
$ 15,648 $ 452
Jan 5, 2 PM $ 0.0000152
+0.00%
$ 15,203 $ 99
Jan 2, 10 AM $ 0.0000141
+0.00%
$ 14,132 $ 7,463
Jan 2, 6 AM $ 0.0000138
+0.00%
$ 13,803 $ 9,581
Jan 1, 4 PM $ 0.0000137
+0.00%
$ 13,736 $ 9,426
Jan 1, 6 AM $ 0.000016
+0.00%
$ 16,028 $ 8,704
Jan 1, 12 AM $ 0.000017
+1.54%
$ 17,032 $ 7,552
Dec 31, 12 PM $ 0.0000176
+4.14%
$ 17,600 $ 6,873
Dec 30, 3 PM $ 0.0000176
+3.13%
$ 17,579 $ 6,552
Dec 30, 2 PM $ 0.0000171
+0.00%
$ 17,120 $ 6,947
Dec 29, 9 PM $ 0.000018
+0.00%
$ 18,022 $ 6,648
Dec 29, 8 PM $ 0.0000182
+0.64%
$ 18,221 $ 6,563
Dec 29, 7 PM $ 0.0000181
+0.00%
$ 18,128 $ 6,553
Dec 29, 6 PM $ 0.0000182
+1.88%
$ 18,197 $ 6,415
Dec 29, 5 PM $ 0.0000179
+1.45%
$ 17,895 $ 5,447
Dec 28, 7 AM $ 0.0000163
+0.00%
$ 16,281 $ 4,209
Dec 27, 1 PM $ 0.0000164
+0.91%
$ 16,436 $ 3,810
Dec 27, 9 AM $ 0.0000159
+0.00%
$ 15,904 $ 4,084
Dec 25, 1 PM $ 0.0000159
+0.00%
$ 15,870 $ 3,917
Dec 25, 5 AM $ 0.0000164
-2.69%
$ 16,412 $ 3,503
Dec 25, 4 AM $ 0.0000169
+0.86%
$ 16,857 $ 3,388
Dec 25, 1 AM $ 0.0000191
+3.50%
$ 19,143 $ 2,627
Dec 24, 9 PM $ 0.0000182
+0.00%
$ 18,177 $ 1,239
Dec 24, 6 AM $ 0.0000186
+1.34%
$ 18,640 $ 1,056
Dec 18, 2 PM $ 0.0000187
+0.27%
$ 18,665 $ 88,327
Dec 18, 1 PM $ 0.0000187
+0.00%
$ 18,710 $ 88,415
Dec 18, 9 AM $ 0.0000187
+0.00%
$ 18,711 $ 86,620
Dec 18, 8 AM $ 0.0000183
+0.00%
$ 18,345 $ 86,700
Dec 18, 7 AM $ 0.0000184
+2.94%
$ 18,385 $ 84,751
Dec 18, 6 AM $ 0.0000178
+0.39%
$ 17,752 $ 83,057
Dec 18, 5 AM $ 0.0000177
+0.00%
$ 17,722 $ 83,202
Dec 18, 4 AM $ 0.0000179
+0.00%
$ 17,890 $ 85,778
Dec 18, 3 AM $ 0.0000183
+0.00%
$ 18,280 $ 85,555
Dec 17, 11 PM $ 0.0000182
+0.00%
$ 18,244 $ 85,033
Dec 17, 9 PM $ 0.0000181
+1.23%
$ 18,145 $ 84,000
Dec 17, 6 AM $ 0.0000216
-0.51%
$ 21,585 $ 98,896
Dec 17, 5 AM $ 0.0000222
+14.29%
$ 22,169 $ 84,578
Dec 16, 11 PM $ 0.0000205
+0.00%
$ 20,515 $ 126,380
Dec 16, 4 AM $ 0.0000211
+0.00%
$ 21,057 $ 122,710
Dec 15, 7 PM $ 0.0000199
+0.00%
$ 19,861 $ 87,832
Dec 15, 6 PM $ 0.0000197
-0.45%
$ 19,720 $ 88,230
Dec 15, 4 PM $ 0.00002
+0.00%
$ 19,995 $ 94,962
Dec 15, 2 PM $ 0.0000213
+0.00%
$ 21,336 $ 94,202
Dec 15, 12 PM $ 0.0000212
+0.00%
$ 21,200 $ 95,025
Dec 15, 11 AM $ 0.0000214
+0.00%
$ 21,390 $ 99,732
Dec 15, 9 AM $ 0.0000225
+0.00%
$ 22,475 $ 97,427
Dec 15, 8 AM $ 0.000022
+0.00%
$ 22,003 $ 127,799