Just Binance It Historical Data

JBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000213
+0.00%
$ 21,334 $ 126,602
Dec 14, 2 PM $ 0.0000228
-0.51%
$ 22,825 $ 101,025
Dec 14, 1 PM $ 0.0000219
-1.40%
$ 21,906 $ 97,603
Dec 14, 12 PM $ 0.0000229
+0.39%
$ 22,861 $ 99,812
Dec 14, 10 AM $ 0.0000212
+0.00%
$ 21,248 $ 92,694
Dec 14, 9 AM $ 0.0000212
+0.00%
$ 21,233 $ 92,555
Dec 14, 8 AM $ 0.0000212
+0.00%
$ 21,208 $ 90,207
Dec 14, 7 AM $ 0.0000207
+0.00%
$ 20,671 $ 92,841
Dec 14, 6 AM $ 0.0000213
-3.09%
$ 21,331 $ 95,635
Dec 14, 5 AM $ 0.000023
-7.44%
$ 23,014 $ 104,180
Dec 14, 4 AM $ 0.0000249
-6.67%
$ 24,941 $ 116,185
Dec 14, 2 AM $ 0.0000256
+6.63%
$ 25,613 $ 111,745
Dec 14, 1 AM $ 0.0000251
+9.07%
$ 25,062 $ 109,949
Dec 14, 12 AM $ 0.0000226
+0.00%
$ 22,645 $ 95,835
Dec 13, 10 PM $ 0.0000219
-0.27%
$ 21,943 $ 118,452
Dec 13, 3 PM $ 0.0000209
-3.85%
$ 20,874 $ 88,336
Dec 13, 2 PM $ 0.0000221
+1.10%
$ 22,147 $ 92,460
Dec 13, 11 AM $ 0.0000225
+0.00%
$ 22,460 $ 94,415
Dec 13, 10 AM $ 0.0000224
+0.00%
$ 22,424 $ 94,398
Dec 13, 9 AM $ 0.0000224
+5.69%
$ 22,404 $ 94,580
Dec 13, 7 AM $ 0.0000238
-0.09%
$ 23,839 $ 99,544
Dec 13, 6 AM $ 0.0000237
-3.54%
$ 23,706 $ 101,862
Dec 13, 5 AM $ 0.0000245
+16.48%
$ 24,495 $ 87,528
Dec 13, 4 AM $ 0.0000229
-9.23%
$ 22,916 $ 96,498
Dec 13, 2 AM $ 0.0000203
+0.00%
$ 20,277 $ 115,492
Dec 12, 7 PM $ 0.0000218
+0.00%
$ 21,792 $ 87,359
Dec 12, 5 PM $ 0.0000225
-0.24%
$ 22,458 $ 88,319
Dec 12, 4 PM $ 0.0000218
+0.00%
$ 21,826 $ 85,582
Dec 12, 3 PM $ 0.0000221
-0.36%
$ 22,112 $ 85,841
Dec 12, 2 PM $ 0.0000211
+5.38%
$ 21,147 $ 78,745
Dec 12, 1 PM $ 0.0000199
-5.97%
$ 19,858 $ 76,918
Dec 12, 12 PM $ 0.0000213
-1.79%
$ 21,342 $ 82,384
Dec 12, 11 AM $ 0.0000224
+4.09%
$ 22,365 $ 85,132
Dec 12, 10 AM $ 0.0000214
+5.92%
$ 21,376 $ 76,470
Dec 12, 9 AM $ 0.0000206
+1.50%
$ 20,569 $ 76,427
Dec 12, 8 AM $ 0.0000198
-6.93%
$ 19,842 $ 79,129
Dec 12, 7 AM $ 0.0000222
+0.35%
$ 22,219 $ 83,584
Dec 12, 2 AM $ 0.0000217
+1.68%
$ 21,695 $ 79,351
Dec 12, 1 AM $ 0.0000213
-5.36%
$ 21,334 $ 81,783
Dec 11, 10 PM $ 0.0000234
+0.00%
$ 23,427 $ 86,343
Dec 11, 9 PM $ 0.0000234
-0.22%
$ 23,383 $ 86,732
Dec 11, 8 PM $ 0.0000232
+0.00%
$ 23,170 $ 89,570
Dec 11, 4 PM $ 0.0000243
-2.11%
$ 24,275 $ 91,043
Dec 11, 3 PM $ 0.0000239
-3.70%
$ 23,948 $ 91,151
Dec 11, 2 PM $ 0.0000259
+13.13%
$ 25,856 $ 92,165
Dec 11, 1 PM $ 0.0000231
-1.77%
$ 23,087 $ 80,202
Dec 11, 12 PM $ 0.0000236
-2.98%
$ 23,606 $ 84,349
Dec 11, 11 AM $ 0.0000248
-3.97%
$ 24,795 $ 86,199
Dec 11, 8 AM $ 0.0000265
-8.97%
$ 26,504 $ 91,385
Dec 11, 7 AM $ 0.0000295
+18.99%
$ 29,523 $ 101,288