Just Binance It Historical Data

JBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000248
+0.00%
$ 24,849 $ 91,404
Dec 10, 11 PM $ 0.0000262
+0.00%
$ 26,228 $ 79,915
Dec 10, 10 PM $ 0.0000261
+0.00%
$ 26,088 $ 94,151
Dec 10, 4 PM $ 0.0000254
+0.00%
$ 25,373 $ 77,920
Dec 10, 3 PM $ 0.0000255
+0.00%
$ 25,470 $ 79,429
Dec 10, 2 PM $ 0.000026
+11.12%
$ 25,963 $ 81,685
Dec 10, 1 PM $ 0.0000222
-0.78%
$ 22,185 $ 66,933
Dec 10, 12 PM $ 0.0000224
-2.81%
$ 22,393 $ 66,677
Dec 10, 10 AM $ 0.0000232
-1.46%
$ 23,178 $ 68,856
Dec 10, 8 AM $ 0.0000236
+0.00%
$ 23,561 $ 69,679
Dec 10, 7 AM $ 0.0000236
-1.09%
$ 23,551 $ 69,527
Dec 10, 6 AM $ 0.0000237
+3.92%
$ 23,732 $ 68,277
Dec 10, 5 AM $ 0.0000227
+0.73%
$ 22,730 $ 66,312
Dec 10, 3 AM $ 0.0000226
+0.00%
$ 22,558 $ 67,216
Dec 10, 2 AM $ 0.0000229
-5.39%
$ 22,891 $ 67,075
Dec 10, 1 AM $ 0.000024
-4.93%
$ 24,018 $ 70,163
Dec 10, 12 AM $ 0.0000254
-0.57%
$ 25,418 $ 73,626
Dec 9, 11 PM $ 0.0000256
+0.00%
$ 25,590 $ 75,824
Dec 9, 8 PM $ 0.0000262
+0.00%
$ 26,160 $ 76,194
Dec 9, 6 PM $ 0.0000263
+0.43%
$ 26,307 $ 75,995
Dec 9, 5 PM $ 0.0000258
+2.02%
$ 25,803 $ 75,019
Dec 9, 4 PM $ 0.0000243
+0.00%
$ 24,281 $ 70,032
Dec 9, 3 PM $ 0.0000243
+0.70%
$ 24,272 $ 69,851
Dec 9, 2 PM $ 0.0000241
-5.89%
$ 24,055 $ 73,775
Dec 9, 1 PM $ 0.0000256
-5.64%
$ 25,604 $ 77,342
Dec 9, 12 PM $ 0.0000271
+0.00%
$ 27,146 $ 77,837
Dec 9, 11 AM $ 0.0000272
+0.00%
$ 27,180 $ 77,930
Dec 9, 10 AM $ 0.0000272
-0.19%
$ 27,225 $ 77,698
Dec 9, 9 AM $ 0.000026
-2.01%
$ 26,027 $ 74,056
Dec 9, 8 AM $ 0.0000268
-0.75%
$ 26,782 $ 77,733
Dec 9, 7 AM $ 0.0000272
+5.89%
$ 27,182 $ 78,057
Dec 9, 6 AM $ 0.0000259
-3.63%
$ 25,926 $ 73,701
Dec 9, 3 AM $ 0.0000261
+0.16%
$ 26,121 $ 73,735
Dec 9, 2 AM $ 0.000026
+0.55%
$ 26,000 $ 73,650
Dec 9, 1 AM $ 0.0000259
-19.48%
$ 25,932 $ 69,151
Dec 9, 12 AM $ 0.0000322
+0.00%
$ 32,233 $ 89,439
Dec 8, 8 PM $ 0.0000325
+0.00%
$ 32,514 $ 89,435
Dec 8, 7 PM $ 0.0000325
+0.05%
$ 32,538 $ 89,391
Dec 8, 6 PM $ 0.0000328
+1.81%
$ 32,755 $ 89,776
Dec 8, 5 PM $ 0.0000328
+13.93%
$ 32,796 $ 95,994
Dec 8, 4 PM $ 0.0000315
-16.07%
$ 32,220 $ 85,554
Dec 8, 3 PM $ 0.0000376
+24.78%
$ 37,602 $ 98,315
Dec 8, 2 PM $ 0.0000304
-4.80%
$ 30,410 $ 76,611
Dec 8, 1 PM $ 0.0000322
+12.81%
$ 32,200 $ 72,592
Dec 8, 12 PM $ 0.0000282
-2.26%
$ 28,156 $ 68,892
Dec 8, 11 AM $ 0.0000308
+4.04%
$ 30,771 $ 69,532
Dec 8, 10 AM $ 0.0000296
-5.84%
$ 29,577 $ 73,480
Dec 8, 9 AM $ 0.0000317
+23.70%
$ 31,712 $ 77,736
Dec 8, 8 AM $ 0.0000309
+0.05%
$ 30,937 $ 59,361
Dec 8, 7 AM $ 0.0000309
+1.13%
$ 30,863 $ 58,967