Just Binance It Historical Data

JBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000325
+0.05%
$ 32,538 $ 89,391
Dec 8, 6 PM $ 0.0000328
+1.81%
$ 32,755 $ 89,776
Dec 8, 5 PM $ 0.0000328
+13.93%
$ 32,796 $ 95,994
Dec 8, 4 PM $ 0.0000315
-16.07%
$ 32,220 $ 85,554
Dec 8, 3 PM $ 0.0000376
+24.78%
$ 37,602 $ 98,315
Dec 8, 2 PM $ 0.0000304
-4.80%
$ 30,410 $ 76,611
Dec 8, 1 PM $ 0.0000322
+12.81%
$ 32,200 $ 72,592
Dec 8, 12 PM $ 0.0000282
-2.26%
$ 28,156 $ 68,892
Dec 8, 11 AM $ 0.0000308
+4.04%
$ 30,771 $ 69,532
Dec 8, 10 AM $ 0.0000296
-5.84%
$ 29,577 $ 73,480
Dec 8, 9 AM $ 0.0000317
+23.70%
$ 31,712 $ 77,736
Dec 8, 8 AM $ 0.0000309
+0.05%
$ 30,937 $ 59,361
Dec 8, 7 AM $ 0.0000309
+1.13%
$ 30,863 $ 58,967
Dec 8, 6 AM $ 0.0000304
+4.46%
$ 30,368 $ 57,252
Dec 8, 5 AM $ 0.0000326
+11.99%
$ 32,648 $ 55,103
Dec 8, 4 AM $ 0.0000292
+0.38%
$ 29,229 $ 52,437
Dec 8, 3 AM $ 0.0000289
-1.75%
$ 28,917 $ 51,920
Dec 8, 2 AM $ 0.0000294
-8.28%
$ 29,379 $ 51,732
Dec 8, 1 AM $ 0.0000319
+3.13%
$ 31,949 $ 58,191
Dec 8, 12 AM $ 0.000031
-0.57%
$ 31,020 $ 53,707
Dec 7, 11 PM $ 0.0000316
-10.34%
$ 31,597 $ 59,865
Dec 7, 10 PM $ 0.000035
-2.32%
$ 35,013 $ 59,942
Dec 7, 9 PM $ 0.0000359
-0.33%
$ 35,880 $ 60,190
Dec 7, 8 PM $ 0.0000499
+52.09%
$ 49,877 $ 39,008
Dec 7, 7 PM $ 0.000032
+13.02%
$ 30,492 $ 39,588
Dec 7, 6 PM $ 0.0000252
+0.25%
$ 25,233 $ 31,889
Dec 7, 5 PM $ 0.000025
+3.50%
$ 25,029 $ 30,571
Dec 7, 4 PM $ 0.0000242
+0.55%
$ 24,204 $ 30,638
Dec 7, 3 PM $ 0.0000238
-0.81%
$ 23,844 $ 29,791
Dec 7, 2 PM $ 0.0000244
-2.21%
$ 24,363 $ 30,486
Dec 7, 1 PM $ 0.0000245
-0.66%
$ 24,541 $ 29,959
Dec 7, 12 PM $ 0.0000247
+0.00%
$ 24,677 $ 30,329
Dec 7, 10 AM $ 0.0000249
-3.19%
$ 24,853 $ 30,309
Dec 7, 9 AM $ 0.0000205
+0.49%
$ 20,465 $ 22,878
Dec 7, 8 AM $ 0.0000215
+4.18%
$ 21,514 $ 23,833
Dec 7, 7 AM $ 0.0000206
-2.98%
$ 20,636 $ 22,414
Dec 7, 6 AM $ 0.0000214
+1.18%
$ 21,418 $ 23,062
Dec 7, 5 AM $ 0.0000212
+0.00%
$ 21,247 $ 18,399
Dec 7, 4 AM $ 0.000021
-8.73%
$ 21,021 $ 19,453
Dec 7, 3 AM $ 0.0000247
-3.76%
$ 24,697 $ 21,843
Dec 7, 2 AM $ 0.0000257
-0.33%
$ 25,705 $ 20,969
Dec 7, 1 AM $ 0.0000254
+3.08%
$ 25,377 $ 20,473
Dec 7, 12 AM $ 0.0000248
+1.48%
$ 24,755 $ 19,619
Dec 6, 11 PM $ 0.0000245
+0.00%
$ 24,454 $ 20,129
Dec 6, 7 PM $ 0.0000251
+0.00%
$ 25,144 $ 21,174
Dec 6, 5 PM $ 0.0000266
+1.75%
$ 26,630 $ 20,286
Dec 6, 4 PM $ 0.0000262
-0.50%
$ 26,227 $ 20,029
Dec 6, 3 PM $ 0.0000287
+6.67%
$ 28,704 $ 19,807
Dec 6, 1 PM $ 0.0000267
+0.00%
$ 26,719 $ 19,401
Dec 6, 12 PM $ 0.0000263
+0.00%
$ 26,337 $ 18,843