Just Binance It Historical Data

JBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000257
+0.00%
$ 25,667 $ 18,238
Dec 6, 7 AM $ 0.000025
-0.30%
$ 25,032 $ 18,144
Dec 6, 6 AM $ 0.000025
-16.10%
$ 25,042 $ 18,052
Dec 6, 5 AM $ 0.0000302
+8.23%
$ 30,192 $ 19,036
Dec 6, 4 AM $ 0.0000279
-1.83%
$ 27,911 $ 18,468
Dec 6, 1 AM $ 0.0000278
+0.09%
$ 27,769 $ 18,113
Dec 6, 12 AM $ 0.0000278
+20.17%
$ 27,775 $ 18,111
Dec 5, 7 PM $ 0.0000237
-0.84%
$ 23,657 $ 14,230
Dec 5, 6 PM $ 0.000025
+0.00%
$ 25,025 $ 14,820
Dec 5, 5 PM $ 0.0000251
+8.08%
$ 25,143 $ 15,314
Dec 5, 3 PM $ 0.0000273
+4.17%
$ 27,279 $ 13,448
Dec 5, 2 PM $ 0.0000264
+0.00%
$ 26,371 $ 11,644
Dec 5, 12 PM $ 0.0000265
+0.51%
$ 26,454 $ 11,535
Dec 5, 10 AM $ 0.0000241
+0.00%
$ 24,125 $ 10,674
Dec 5, 9 AM $ 0.0000244
-0.46%
$ 24,385 $ 1,508
Dec 5, 8 AM $ 0.0000245
-6.14%
$ 24,489 $ 1,483
Dec 5, 4 AM $ 0.0000265
-1.19%
$ 26,531 $ 1,063
Dec 5, 3 AM $ 0.0000271
+0.95%
$ 27,122 $ 957
Dec 4, 5 PM $ 0.0000311
+0.00%
$ 31,068 $ 107
Dec 4, 4 PM $ 0.0000311
+0.34%
$ 31,135 $ 79
Dec 4, 3 PM $ 0.0000308
-1.15%
$ 30,823 $ 1.09 million
Dec 4, 1 PM $ 0.0000322
-1.05%
$ 32,203 $ 1.13 million
Dec 4, 12 PM $ 0.0000329
-16.34%
$ 32,860 $ 1.16 million
Dec 4, 11 AM $ 0.00004
+19.69%
$ 40,049 $ 1.39 million
Dec 4, 9 AM $ 0.0000309
+0.23%
$ 30,871 $ 1.09 million
Dec 4, 8 AM $ 0.0000309
+0.00%
$ 30,913 $ 1.15 million
Dec 4, 7 AM $ 0.0000323
+0.00%
$ 32,341 $ 1.08 million
Dec 4, 6 AM $ 0.0000306
+0.72%
$ 30,598 $ 1.09 million
Dec 4, 5 AM $ 0.0000304
-8.81%
$ 30,417 $ 1.09 million
Dec 4, 4 AM $ 0.0000334
-4.17%
$ 33,400 $ 1.19 million
Dec 4, 3 AM $ 0.000036
+0.89%
$ 35,998 $ 1.33 million
Dec 4, 2 AM $ 0.0000356
-0.53%
$ 35,577 $ 1.25 million
Dec 4, 1 AM $ 0.0000354
+1.76%
$ 35,425 $ 1.25 million
Dec 4, 12 AM $ 0.0000343
+3.17%
$ 34,308 $ 1.21 million
Dec 3, 11 PM $ 0.0000333
+0.00%
$ 33,276 $ 1.14 million
Dec 3, 8 PM $ 0.0000324
+2.07%
$ 32,398 $ 1.11 million
Dec 3, 7 PM $ 0.0000309
+0.00%
$ 30,855 $ 1.12 million
Dec 3, 6 PM $ 0.0000318
+0.00%
$ 31,769 $ 1.15 million
Dec 3, 5 PM $ 0.0000326
+0.38%
$ 32,621 $ 1.15 million
Dec 3, 4 PM $ 0.0000323
+2.95%
$ 32,311 $ 1.12 million
Dec 3, 3 PM $ 0.000032
+11.07%
$ 31,990 $ 1.2 million
Dec 3, 2 PM $ 0.0000288
-2.75%
$ 28,754 $ 1.01 million
Dec 3, 1 PM $ 0.0000292
-2.54%
$ 29,154 $ 1.02 million
Dec 3, 12 PM $ 0.0000307
-11.30%
$ 30,692 $ 1.08 million
Dec 3, 11 AM $ 0.0000348
+27.76%
$ 34,816 $ 1.16 million
Download