Just Binance It Historical Data

JBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,589 $ 9,222
May 28, 2026 $ 0.0₅982
-3.87%
$ -- $ 1,532
May 7, 2026 $ 0.0₅993
+0.00%
$ 9,933 $ 456
May 3, 2026 $ 0.0000116
+0.09%
$ -- $ 795
Apr 14, 2026 $ 0.0000133
+0.00%
$ -- $ 249
Apr 13, 2026 $ 0.0000138
+0.00%
$ -- $ 573
Apr 12, 2026 $ 0.0000122
+0.00%
$ -- $ 468
Apr 10, 2026 $ 0.000014
+1.82%
$ -- $ 729
Apr 8, 2026 $ 0.0000115
+0.00%
$ 11,494 $ 223
Apr 7, 2026 $ 0.0000128
+0.00%
$ -- $ 1,522
Apr 6, 2026 $ 0.0000133
+4.35%
$ -- $ 1,535
Apr 5, 2026 $ 0.0000119
+15.27%
$ 11,876 $ 1,801
Apr 3, 2026 $ 0.0000107
+0.00%
$ -- $ 539
Apr 1, 2026 $ 0.0000124
+4.87%
$ 12,432 $ 314
Mar 31, 2026 $ 0.000012
+0.00%
$ -- $ 1,464
Mar 30, 2026 $ 0.0000131
+10.45%
$ -- $ 1,662
Mar 26, 2026 $ 0.0000121
+2.78%
$ -- $ 351
Mar 23, 2026 $ 0.0000114
-1.33%
$ -- $ 108
Mar 21, 2026 $ 0.0000122
+1.53%
$ 12,180 $ 192
Mar 19, 2026 $ 0.0000124
+3.97%
$ -- $ 401
Mar 16, 2026 $ 0.0000148
-8.72%
$ -- $ 863
Mar 14, 2026 $ 0.0000135
+0.00%
$ -- $ 1,147
Mar 13, 2026 $ 0.0000147
+3.95%
$ -- $ 1,079
Mar 12, 2026 $ 0.0000124
-7.43%
$ -- $ 320
Mar 10, 2026 $ 0.0000154
+6.64%
$ -- $ 2,476
Mar 9, 2026 $ 0.0000135
+7.66%
$ 13,477 $ 546
Mar 4, 2026 $ 0.0000135
+1.53%
$ -- $ 126
Mar 1, 2026 $ 0.0000132
-4.71%
$ -- $ 910
Feb 4, 2026 $ 0.0000169
+0.00%
$ -- $ 31
Jan 29, 2026 $ 0.0000195
+0.00%
$ -- $ 5,368
Jan 28, 2026 $ 0.0000195
+2.95%
$ -- $ 5,291
Jan 27, 2026 $ 0.0000172
+0.00%
$ 17,199 $ 814
Jan 25, 2026 $ 0.0000164
+0.00%
$ -- $ 230
Jan 24, 2026 $ 0.0000157
-13.45%
$ -- $ 3,305
Jan 23, 2026 $ 0.000017
+0.00%
$ -- $ 223
Jan 22, 2026 $ 0.0000177
-4.59%
$ -- $ 425
Jan 21, 2026 $ 0.0000188
+14.29%
$ -- $ 4,607
Jan 20, 2026 $ 0.0000195
+0.00%
$ -- $ 727
Jan 19, 2026 $ 0.0000186
+17.20%
$ -- $ 8,550
Jan 18, 2026 $ 0.0000167
+4.75%
$ 16,731 $ 1,181
Jan 17, 2026 $ 0.000016
-3.09%
$ 16,023 $ 456
Jan 16, 2026 $ 0.0000154
+0.00%
$ -- $ 232
Jan 15, 2026 $ 0.0000157
+7.83%
$ -- $ 1,443
Jan 14, 2026 $ 0.0000167
+2.77%
$ -- $ 3,242
Jan 13, 2026 $ 0.0000151
-4.93%
$ -- $ 3,254
Jan 12, 2026 $ 0.0000158
-20.15%
$ 15,797 $ 65,325
Jan 11, 2026 $ 0.0000198
+22.69%
$ 19,792 $ 74,690
Jan 10, 2026 $ 0.0000137
-2.14%
$ 13,735 $ 4,519
Jan 9, 2026 $ 0.0000139
+4.55%
$ -- $ 3,253
Jan 8, 2026 $ 0.0000141
-2.68%
$ -- $ 2,593
Download