Just Binance It Historical Data

JBI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000117
+0.00%
$ 11,803 $ 11,329
Today, at 1 PM $ 0.0000115
-5.84%
$ 11,512 $ 10,634
Today, at 12 PM $ 0.0000129
+0.00%
$ 12,941 $ 8,905
Today, at 11 AM $ 0.0000131
-4.27%
$ 13,070 $ 9,222
Today, at 10 AM $ 0.0000135
+26.74%
$ 13,499 $ 8,970
May 28, 2 PM $ 0.0₅982
-3.87%
$ 9,825 $ 1,532
May 7, 10 PM $ 0.0₅993
+0.00%
$ 9,933 $ 456
May 3, 3 PM $ 0.0000116
+0.00%
$ 11,577 $ 795
May 3, 2 PM $ 0.0000113
-2.76%
$ 11,254 $ 719
May 3, 9 AM $ 0.0000116
+0.00%
$ 11,566 $ 352
Apr 14, 8 AM $ 0.0000133
+0.00%
$ 13,267 $ 249
Apr 13, 8 AM $ 0.0000138
+0.00%
$ 13,808 $ 573
Apr 12, 8 AM $ 0.0000122
+0.00%
$ 12,233 $ 468
Apr 10, 5 PM $ 0.000014
+2.95%
$ 13,985 $ 729
Apr 10, 7 AM $ 0.0000139
+0.00%
$ 13,938 $ 594
Apr 10, 5 AM $ 0.0000137
+0.00%
$ 13,735 $ 537
Apr 8, 6 PM $ 0.0000115
+0.00%
$ 11,494 $ 223
Apr 7, 11 AM $ 0.0000128
+0.00%
$ 12,793 $ 1,522
Apr 6, 2 PM $ 0.0000133
+13.06%
$ 13,308 $ 1,535
Apr 6, 2 AM $ 0.0000124
-2.92%
$ 12,381 $ 2,189
Apr 5, 7 PM $ 0.0000119
-5.88%
$ 11,876 $ 1,801
Apr 5, 6 PM $ 0.0000125
+0.00%
$ 12,485 $ 1,497
Apr 5, 4 PM $ 0.0000123
+23.36%
$ 12,271 $ 1,355
Apr 5, 7 AM $ 0.0000103
+0.00%
$ 10,303 $ 241
Apr 3, 11 AM $ 0.0000107
+0.00%
$ 10,713 $ 539
Apr 1, 6 PM $ 0.0000124
+0.00%
$ 12,432 $ 314
Apr 1, 4 AM $ 0.0000122
+2.94%
$ 12,202 $ 382
Mar 31, 1 AM $ 0.000012
+0.00%
$ 11,961 $ 1,464
Mar 30, 8 AM $ 0.0000131
+0.00%
$ 13,105 $ 1,662
Mar 30, 7 AM $ 0.0000145
+10.05%
$ 14,457 $ 1,307
Mar 30, 4 AM $ 0.0000119
+0.00%
$ 11,865 $ 497
Mar 26, 5 AM $ 0.0000121
+0.00%
$ 12,143 $ 351
Mar 26, 2 AM $ 0.0000118
+0.00%
$ 11,814 $ 243
Mar 23, 3 PM $ 0.0000114
-1.33%
$ 11,417 $ 108
Mar 21, 7 PM $ 0.0000122
+0.00%
$ 12,180 $ 192
Mar 21, 3 PM $ 0.000012
+0.00%
$ 11,996 $ 129
Mar 19, 11 AM $ 0.0000124
+3.97%
$ 12,418 $ 401
Mar 16, 8 AM $ 0.0000148
-8.72%
$ 14,778 $ 863
Mar 14, 7 AM $ 0.0000135
+0.00%
$ 13,480 $ 1,147
Mar 13, 1 AM $ 0.0000147
+3.95%
$ 14,659 $ 1,079
Mar 12, 4 AM $ 0.0000124
-7.43%
$ 12,357 $ 320
Mar 10, 3 PM $ 0.0000154
+5.32%
$ 15,422 $ 2,476
Mar 10, 8 AM $ 0.0000136
+0.00%
$ 13,589 $ 1,573
Mar 10, 7 AM $ 0.0000141
+0.00%
$ 14,074 $ 1,471
Mar 10, 6 AM $ 0.0000144
-0.49%
$ 14,389 $ 1,398
Mar 9, 6 PM $ 0.0000135
+0.96%
$ 13,477 $ 546
Mar 9, 1 PM $ 0.0000135
+0.00%
$ 13,493 $ 438
Mar 9, 8 AM $ 0.0000134
+5.00%
$ 13,398 $ 357
Mar 9, 7 AM $ 0.0000127
+1.58%
$ 12,715 $ 150
Mar 4, 5 AM $ 0.0000135
+0.00%
$ 13,460 $ 126
Download