NLBToken Historical Data

NLB
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000457
+0.00%
$ 959 $ 59
Jan 31, 11 PM $ 0.0000918
-16.21%
$ 1,927 $ 203
Oct 10, 2 AM $ 0.0878
+4.68%
$ 1.84 million $ 1,058
Oct 9, 3 AM $ 0.0839
+3.60%
$ 1.76 million $ 892
Oct 8, 1 PM $ 0.0806
+0.00%
$ -- $ 759
Oct 8, 7 AM $ 0.0818
+0.54%
$ -- $ 704
Oct 8, 2 AM $ 0.0798
+0.00%
$ -- $ 598
Oct 7, 2 PM $ 0.0813
+0.00%
$ -- $ 517
Oct 7, 7 AM $ 0.0827
+0.00%
$ -- $ 467
Oct 7, 2 AM $ 0.0828
+3.95%
$ -- $ 352
Download