Gloobs Historical Data

GLOOB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.61
+0.00%
$ -- $ 5,399
Today, at 9 AM $ 7.6
-0.01%
$ -- $ 5,381
Today, at 8 AM $ 7.62
-0.86%
$ -- $ 5,441
Today, at 7 AM $ 7.69
+0.57%
$ -- $ 5,451
Today, at 6 AM $ 7.64
+0.09%
$ -- $ 5,427
Today, at 5 AM $ 7.62
-0.08%
$ -- $ 5,401
Today, at 4 AM $ 7.62
-0.32%
$ -- $ 5,432
Today, at 3 AM $ 7.64
+0.35%
$ -- $ 5,425
Today, at 2 AM $ 7.62
-0.86%
$ -- $ 5,422
Today, at 1 AM $ 7.7
+0.46%
$ -- $ 5,472
Today, at 12 AM $ 7.69
+0.01%
$ -- $ 5,464
Download