NAMI Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₅298
+0.00%
$ 2,946 $ 8
Mar 28, 3 PM $ 0.0₅289
+0.00%
$ 2,858 $ 25
Mar 18, 8 PM $ 0.0₅394
+0.00%
$ 3,902 $ 8
Mar 10, 9 AM $ 0.0₅498
+0.00%
$ 4,932 $ 146
Mar 6, 10 AM $ 0.0₅369
+0.00%
$ 3,653 $ 10
Mar 6, 9 AM $ 0.0₅362
+0.00%
$ 3,586 $ 10
Mar 6, 5 AM $ 0.0₅364
+0.00%
$ 3,606 $ 135
Mar 6, 3 AM $ 0.0₅368
+0.00%
$ 3,646 $ 132
Mar 4, 8 AM $ 0.0₅559
+0.00%
$ 5,536 $ 661
Mar 4, 7 AM $ 0.0₅549
+0.07%
$ 5,434 $ 614
Mar 4, 3 AM $ 0.0₅494
-0.67%
$ 4,892 $ 566
Mar 4, 2 AM $ 0.0₅502
+11.26%
$ 4,975 $ 3,083
Mar 4, 1 AM $ 0.0₅478
-8.30%
$ 4,735 $ 2,621
Mar 4, 12 AM $ 0.0₅506
+0.00%
$ 5,013 $ 2,785
Mar 3, 10 PM $ 0.0₅501
+0.00%
$ 4,962 $ 1,794
Mar 3, 7 PM $ 0.0₅58
+0.03%
$ 5,744 $ 1,294
Mar 3, 6 PM $ 0.0₅596
-9.40%
$ 5,904 $ 1,284
Mar 3, 5 PM $ 0.0₅685
+57.28%
$ 6,785 $ 1,174
Mar 3, 4 PM $ 0.0₅41
+0.00%
$ 4,058 $ 182
Download